Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +11.8 (+11.47%) | 0 |
13 Jun 2012 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 514.5 | -11.8 (-10.29%) | 0 |
12 Jun 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +11.7 (+11.36%) | 0 |
11 Jun 2012 | USD | 103 | 103 | 103 | 103 | 515 | -11.7 (-10.20%) | 0 |
8 Jun 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +10.7 (+10.29%) | 0 |
6 Jun 2012 | USD | 104 | 104 | 104 | 104 | 520 | -10.7 (-9.33%) | 0 |
5 Jun 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +11.65 (+11.31%) | 0 |
31 May 2012 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 515.25 | -3.15 (-2.97%) | 0 |
30 May 2012 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 531 | -8.5 (-7.41%) | 0 |
29 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +6.55 (+6.06%) | 0 |
23 May 2012 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 540.75 | -6.55 (-5.71%) | 0 |
22 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +5.75 (+5.28%) | 0 |
16 May 2012 | USD | 108.95 | 108.95 | 108.95 | 108.95 | 544.75 | -5.75 (-5.01%) | 0 |
15 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +2.4 (+2.14%) | 0 |
9 May 2012 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 561.5 | -2.4 (-2.09%) | 0 |