Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | -1.35 (-1.16%) | 0 |
2 May 2012 | USD | 116.05 | 116.05 | 116.05 | 116.05 | 580.25 | +1.35 (+1.18%) | 0 |
1 May 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | -1.8 (-1.55%) | 0 |
30 Apr 2012 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 582.5 | +1.8 (+1.57%) | 0 |
27 Apr 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | -0.7 (-0.61%) | 0 |
25 Apr 2012 | USD | 115.4 | 115.4 | 115.4 | 115.4 | 577 | +0.7 (+0.61%) | 0 |
24 Apr 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | +0.95 (+0.84%) | 0 |
18 Apr 2012 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 568.75 | -0.95 (-0.83%) | 0 |
17 Apr 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 573.5 | 0.0 (0.0%) | 0 |