Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.24 (+3.38%) | 0 |
7 Aug 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 0 |
6 Aug 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 0 |
5 Aug 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.32 (-4.20%) | 0 |
2 Aug 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.11 (-1.42%) | 0 |
1 Aug 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.25 (-3.14%) | 0 |
31 Jul 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
30 Jul 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.13 (+1.67%) | 0 |
29 Jul 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.1 (-1.27%) | 0 |
26 Jul 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.08 (-1.00%) | 0 |
25 Jul 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 0 |
24 Jul 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 0 |
23 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
19 Jul 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 0 |
18 Jul 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 0 |
17 Jul 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.14 (-1.69%) | 0 |
16 Jul 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.12 (-1.43%) | 0 |
15 Jul 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 0 |
12 Jul 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
10 Jul 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.16 (+1.90%) | 0 |
9 Jul 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
8 Jul 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.07 (-0.82%) | 0 |
5 Jul 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 0 |
4 Jul 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 0 |
2 Jul 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.18 (-2.10%) | 0 |
1 Jul 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.05 (+0.59%) | 0 |
28 Jun 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.12 (+1.43%) | 0 |