Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 0 |
26 Jun 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.14 (+1.69%) | 0 |
25 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
24 Jun 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.09 (-1.07%) | 0 |
21 Jun 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
20 Jun 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.18 (+2.19%) | 0 |
19 Jun 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.13 (+1.60%) | 0 |
17 Jun 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 0 |
14 Jun 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12 (-1.47%) | 0 |
13 Jun 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.07 (+0.87%) | 0 |
12 Jun 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.2 (-2.41%) | 0 |
11 Jun 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
10 Jun 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
7 Jun 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 0 |
6 Jun 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.12 (+1.47%) | 0 |
5 Jun 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.23 (-2.75%) | 0 |
4 Jun 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.11 (+1.33%) | 0 |
3 Jun 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.08 (+0.98%) | 0 |
31 May 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.15 (-1.80%) | 0 |
30 May 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.11 (-1.30%) | 0 |
29 May 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 0 |
28 May 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 0 |
27 May 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
23 May 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.34 (-3.83%) | 0 |
22 May 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.21 (-2.31%) | 0 |
21 May 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.13 (+1.45%) | 0 |
20 May 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
17 May 2019 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |