Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 0 |
9 Mar 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.35 (-23.85%) | 0 |
6 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.34 (-5.67%) | 0 |
5 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 0 |
4 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.09 (+1.50%) | 0 |
3 Mar 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 0 |
2 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.13 (+2.20%) | 0 |
28 Feb 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
27 Feb 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.27 (-4.37%) | 0 |
26 Feb 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.3 (-4.63%) | 0 |
25 Feb 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.25 (-3.71%) | 0 |
21 Feb 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 0 |
20 Feb 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 0 |
18 Feb 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 0 |
12 Feb 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.07 (+1.05%) | 0 |
11 Feb 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 0 |
10 Feb 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 0 |
7 Feb 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 0 |
6 Feb 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.08 (-1.16%) | 0 |
5 Feb 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.22 (+3.31%) | 0 |
4 Feb 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.06 (+0.91%) | 0 |
3 Feb 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.07 (-1.05%) | 0 |
31 Jan 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.2 (-2.92%) | 0 |
30 Jan 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 0 |
29 Jan 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.09 (+1.31%) | 0 |