Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.03 (-0.39%) | 0 |
18 Sep 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 0 |
17 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.28 (-3.44%) | 0 |
16 Sep 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.63 (+8.40%) | 0 |
13 Sep 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
12 Sep 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 0 |
11 Sep 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
10 Sep 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.11 (+1.46%) | 0 |
9 Sep 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.23 (+3.16%) | 0 |
6 Sep 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.11 (+1.53%) | 0 |
4 Sep 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.15 (+2.13%) | 0 |
3 Sep 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.13 (-1.82%) | 0 |
2 Sep 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
29 Aug 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.12 (+1.70%) | 0 |
28 Aug 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.21 (+3.07%) | 0 |
27 Aug 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 0 |
26 Aug 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 0 |
23 Aug 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.28 (-3.91%) | 0 |
22 Aug 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 0 |
21 Aug 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.06 (+0.84%) | 0 |
20 Aug 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
19 Aug 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.2 (+2.85%) | 0 |
16 Aug 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.15 (+2.19%) | 0 |
15 Aug 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.1 (-1.44%) | 0 |
14 Aug 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.32 (-4.40%) | 0 |
13 Aug 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 0 |
12 Aug 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.08 (-1.10%) | 0 |
9 Aug 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 0 |