Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2010 |
GBX |
3,662 |
3,701 |
3,662 |
3,683 |
3,683 |
-84 (-2.23%)
|
11,120 |
| 27 Apr 2010 |
GBX |
3,767 |
3,767 |
3,767 |
3,767 |
3,767 |
-32 (-0.84%)
|
5,000 |
| 23 Apr 2010 |
GBX |
3,747.41 |
3,810 |
3,745 |
3,799 |
3,799 |
+56 (+1.50%)
|
42,187 |
| 22 Apr 2010 |
GBX |
3,757 |
3,757 |
3,743 |
3,743 |
3,743 |
-84.2 (-2.20%)
|
10,000 |
| 21 Apr 2010 |
GBX |
3,828 |
3,860.754 |
3,827.2 |
3,827.2 |
3,827.2 |
-37.8 (-0.98%)
|
15,875 |
| 20 Apr 2010 |
GBX |
3,868 |
3,868 |
3,865 |
3,865 |
3,865 |
+40 (+1.05%)
|
5,079 |
| 19 Apr 2010 |
GBX |
3,825 |
3,825 |
3,825 |
3,825 |
3,825 |
-2.5 (-0.07%)
|
5,000 |
| 16 Apr 2010 |
GBX |
3,827.5 |
3,827.5 |
3,827.5 |
3,827.5 |
3,827.5 |
-74.5 (-1.91%)
|
1,852 |
| 14 Apr 2010 |
GBX |
3,902 |
3,902 |
3,902 |
3,902 |
3,902 |
+19 (+0.49%)
|
1,000 |
| 13 Apr 2010 |
GBX |
3,880 |
3,883 |
3,880 |
3,883 |
3,883 |
+22 (+0.57%)
|
5,262 |
| 9 Apr 2010 |
GBX |
3,861 |
3,861 |
3,861 |
3,861 |
3,861 |
+56 (+1.47%)
|
4,140 |
| 8 Apr 2010 |
GBX |
3,805 |
3,805 |
3,805 |
3,805 |
3,805 |
-60.5 (-1.57%)
|
5,000 |
| 6 Apr 2010 |
GBX |
3,865.5 |
3,865.5 |
3,865.5 |
3,865.5 |
3,865.5 |
-6 (-0.15%)
|
7,090 |
| 1 Apr 2010 |
GBX |
3,871.5 |
3,871.5 |
3,871.5 |
3,871.5 |
3,871.5 |
+19.5 (+0.51%)
|
331 |
| 30 Mar 2010 |
GBX |
3,863 |
3,884.539 |
3,852 |
3,852 |
3,852 |
-25 (-0.64%)
|
5,362 |
| 26 Mar 2010 |
GBX |
3,877 |
3,877 |
3,877 |
3,877 |
3,877 |
+31 (+0.81%)
|
5,000 |
| 25 Mar 2010 |
GBX |
3,825 |
3,860 |
3,825 |
3,846 |
3,846 |
+37 (+0.97%)
|
34,354 |
| 24 Mar 2010 |
GBX |
3,812 |
3,812 |
3,794 |
3,809 |
3,809 |
-31 (-0.81%)
|
25,000 |
| 23 Mar 2010 |
GBX |
3,827 |
3,847 |
3,827 |
3,840 |
3,840 |
+63 (+1.67%)
|
11,647 |
| 22 Mar 2010 |
GBX |
3,777 |
3,777 |
3,777 |
3,777 |
3,777 |
-31 (-0.81%)
|
593 |
| 18 Mar 2010 |
GBX |
3,807 |
3,808 |
3,807 |
3,808 |
3,808 |
-19.5 (-0.51%)
|
3,994 |
| 17 Mar 2010 |
GBX |
3,827.5 |
3,827.5 |
3,827.5 |
3,827.5 |
3,827.5 |
+6 (+0.16%)
|
251 |
| 16 Mar 2010 |
GBX |
3,821 |
3,821.5 |
3,821 |
3,821.5 |
3,821.5 |
-3.5 (-0.09%)
|
5,063 |
| 15 Mar 2010 |
GBX |
3,825 |
3,825 |
3,825 |
3,825 |
3,825 |
-9 (-0.23%)
|
1,350 |
| 10 Mar 2010 |
GBX |
3,812 |
3,834 |
3,812 |
3,834 |
3,834 |
+45.5 (+1.20%)
|
10,650 |
| 8 Mar 2010 |
GBX |
3,788.5 |
3,788.5 |
3,788.5 |
3,788.5 |
3,788.5 |
+88.5 (+2.39%)
|
249 |
| 3 Mar 2010 |
GBX |
3,684 |
3,700 |
3,684 |
3,700 |
3,700 |
+22.15 (+0.60%)
|
25,000 |
| 2 Mar 2010 |
GBX |
3,652 |
3,677.85 |
3,652 |
3,677.8499 |
3,677.8499 |
+42.85 (+1.18%)
|
5,074 |
| 1 Mar 2010 |
GBX |
3,620 |
3,635 |
3,620 |
3,635 |
3,635 |
+65 (+1.82%)
|
10,000 |
| 26 Feb 2010 |
GBX |
3,570 |
3,570 |
3,570 |
3,570 |
3,570 |
+63.5 (+1.81%)
|
5,000 |
