Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2010 |
GBX |
3,496 |
3,506.5 |
3,496 |
3,506.5 |
3,506.5 |
-57 (-1.60%)
|
10,495 |
| 22 Feb 2010 |
GBX |
3,563.5 |
3,563.5 |
3,563.5 |
3,563.5 |
3,563.5 |
-3 (-0.08%)
|
702 |
| 19 Feb 2010 |
GBX |
3,566.5 |
3,566.5 |
3,566.5 |
3,566.5 |
3,566.5 |
+160.5 (+4.71%)
|
1,034 |
| 12 Feb 2010 |
GBX |
3,413 |
3,413 |
3,394 |
3,406 |
3,406 |
-26 (-0.76%)
|
40,000 |
| 11 Feb 2010 |
GBX |
3,459 |
3,466 |
3,432 |
3,432 |
3,432 |
-17 (-0.49%)
|
30,000 |
| 10 Feb 2010 |
GBX |
3,446 |
3,452 |
3,446 |
3,449 |
3,449 |
+79.61 (+2.36%)
|
15,000 |
| 5 Feb 2010 |
GBX |
3,369.39 |
3,369.39 |
3,369.39 |
3,369.39 |
3,369.39 |
-80.61 (-2.34%)
|
5,000 |
| 4 Feb 2010 |
GBX |
3,450 |
3,450 |
3,450 |
3,450 |
3,450 |
-68 (-1.93%)
|
276 |
| 1 Feb 2010 |
GBX |
3,518 |
3,518 |
3,518 |
3,518 |
3,518 |
+44 (+1.27%)
|
1,000 |
| 28 Jan 2010 |
GBX |
3,494 |
3,494 |
3,474 |
3,474 |
3,474 |
-66 (-1.86%)
|
6,000 |
| 25 Jan 2010 |
GBX |
3,540 |
3,540 |
3,540 |
3,540 |
3,540 |
-6 (-0.17%)
|
1,550 |
| 22 Jan 2010 |
GBX |
3,546 |
3,546 |
3,546 |
3,546 |
3,546 |
-81.79 (-2.25%)
|
1,000 |
| 21 Jan 2010 |
GBX |
3,627.7905 |
3,627.791 |
3,627.79 |
3,627.7905 |
3,627.7905 |
-128.209 (-3.41%)
|
5,650 |
| 12 Jan 2010 |
GBX |
3,756 |
3,756 |
3,756 |
3,756 |
3,756 |
-10 (-0.27%)
|
5,000 |
| 8 Jan 2010 |
GBX |
3,766 |
3,766 |
3,766 |
3,766 |
3,766 |
-7 (-0.19%)
|
600 |
| 5 Jan 2010 |
GBX |
3,773 |
3,773 |
3,773 |
3,773 |
3,773 |
+34 (+0.91%)
|
5,000 |
| 4 Jan 2010 |
GBX |
3,739 |
3,739 |
3,739 |
3,739 |
3,739 |
+49 (+1.33%)
|
500 |
| 31 Dec 2009 |
GBX |
3,690 |
3,690 |
3,690 |
3,690 |
3,690 |
-10 (-0.27%)
|
450 |
| 30 Dec 2009 |
GBX |
3,700 |
3,700 |
3,700 |
3,700 |
3,700 |
-27 (-0.72%)
|
5,000 |
| 29 Dec 2009 |
GBX |
3,712 |
3,727 |
3,699 |
3,727 |
3,727 |
+75 (+2.05%)
|
10,054 |
| 22 Dec 2009 |
GBX |
3,652 |
3,652 |
3,652 |
3,652 |
3,652 |
+82.07 (+2.30%)
|
5,000 |
| 17 Dec 2009 |
GBX |
3,569.93 |
3,569.93 |
3,569.93 |
3,569.93 |
3,569.93 |
-20.07 (-0.56%)
|
5,000 |
| 15 Dec 2009 |
GBX |
3,590 |
3,590 |
3,590 |
3,590 |
3,590 |
-30 (-0.83%)
|
1,350 |
| 2 Dec 2009 |
GBX |
3,612 |
3,634 |
3,612 |
3,620 |
3,620 |
+2.5 (+0.07%)
|
7,150 |
| 1 Dec 2009 |
GBX |
3,617.5 |
3,617.5 |
3,617.5 |
3,617.5 |
3,617.5 |
+38.5 (+1.08%)
|
32,400 |
| 27 Nov 2009 |
GBX |
3,586 |
3,586 |
3,579 |
3,579 |
3,579 |
-46 (-1.27%)
|
9,800 |
| 18 Nov 2009 |
GBX |
3,625 |
3,625 |
3,625 |
3,625 |
3,625 |
+17 (+0.47%)
|
5,000 |
| 17 Nov 2009 |
GBX |
3,608 |
3,608 |
3,608 |
3,608 |
3,608 |
-22 (-0.61%)
|
5,000 |
| 16 Nov 2009 |
GBX |
3,628 |
3,630 |
3,628 |
3,630 |
3,630 |
+50 (+1.40%)
|
10,000 |
| 13 Nov 2009 |
GBX |
3,563 |
3,580 |
3,563 |
3,580 |
3,580 |
-26 (-0.72%)
|
25,000 |
