Xtrackers Stoxx Europe 600 UCI Recent Share Price (LSE:XSX6)

1 Followers LSE:XSX6 - Xtrackers Stoxx Europe 600 UCITS ETF 1C Xtrackers Stoxx Europe 600 UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2009	GBX	3,701	3,701	3,701	3,701	3,701	+93 (+2.58%)	5,000
8 Oct 2009	GBX	3,608	3,608	3,608	3,608	3,608	+8 (+0.22%)	5,000
7 Oct 2009	GBX	3,611	3,611	3,600	3,600	3,600	-5 (-0.14%)	10,000
6 Oct 2009	GBX	3,579	3,605	3,550	3,605	3,605	+51 (+1.44%)	20,211
1 Oct 2009	GBX	3,554	3,554	3,554	3,554	3,554	-2 (-0.06%)	1,000
24 Sep 2009	GBX	3,556	3,556	3,556	3,556	3,556	-27 (-0.75%)	290
23 Sep 2009	GBX	3,583	3,583	3,583	3,583	3,583	-10 (-0.28%)	5,000
22 Sep 2009	GBX	3,593	3,593	3,593	3,593	3,593	+302 (+9.18%)	170
4 Sep 2009	GBX	3,291	3,291	3,291	3,291	3,291	+27 (+0.83%)	325
2 Sep 2009	GBX	3,264	3,264	3,264	3,264	3,264	+142 (+4.55%)	440
17 Aug 2009	GBX	3,122	3,122	3,122	3,122	3,122	-57 (-1.79%)	650
10 Aug 2009	GBX	3,179	3,179	3,179	3,179	3,179	+50 (+1.60%)	500
5 Aug 2009	GBX	3,129	3,129	3,129	3,129	3,129	+15 (+0.48%)	3,900
4 Aug 2009	GBX	3,113	3,114	3,113	3,114	3,114	+258 (+9.03%)	3,900
29 Jun 2009	GBX	2,856	2,856	2,856	2,856	2,856	+38 (+1.35%)	4,900
18 Jun 2009	GBX	2,818	2,818	2,818	2,818	2,818	-119 (-4.05%)	1,129
15 Jun 2009	GBX	2,937	2,937	2,937	2,937	2,937	+15 (+0.51%)	511
4 Jun 2009	GBX	2,947	2,947	2,922	2,922	2,922	+25 (+0.86%)	10,000
26 May 2009	GBX	2,897	2,897	2,897	2,897	2,897	+18 (+0.63%)	165
21 May 2009	GBX	2,879	2,879	2,879	2,879	2,879	-101 (-3.39%)	4,900
11 May 2009	GBX	2,970	2,980	2,970	2,980	2,980	+273 (+10.08%)	1,470
16 Apr 2009	GBX	2,707	2,707	2,707	2,707	2,707	+57 (+2.15%)	5,000
3 Apr 2009	GBX	2,650	2,650	2,650	2,650	2,650	0.0 (0.0%)	200