Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2009 |
GBX |
3,179 |
3,179 |
3,179 |
3,179 |
3,179 |
+50 (+1.60%)
|
500 |
5 Aug 2009 |
GBX |
3,129 |
3,129 |
3,129 |
3,129 |
3,129 |
+15 (+0.48%)
|
3,900 |
4 Aug 2009 |
GBX |
3,113 |
3,114 |
3,113 |
3,114 |
3,114 |
+258 (+9.03%)
|
3,900 |
29 Jun 2009 |
GBX |
2,856 |
2,856 |
2,856 |
2,856 |
2,856 |
+38 (+1.35%)
|
4,900 |
18 Jun 2009 |
GBX |
2,818 |
2,818 |
2,818 |
2,818 |
2,818 |
-119 (-4.05%)
|
1,129 |
15 Jun 2009 |
GBX |
2,937 |
2,937 |
2,937 |
2,937 |
2,937 |
+15 (+0.51%)
|
511 |
4 Jun 2009 |
GBX |
2,947 |
2,947 |
2,922 |
2,922 |
2,922 |
+25 (+0.86%)
|
10,000 |
26 May 2009 |
GBX |
2,897 |
2,897 |
2,897 |
2,897 |
2,897 |
+18 (+0.63%)
|
165 |
21 May 2009 |
GBX |
2,879 |
2,879 |
2,879 |
2,879 |
2,879 |
-101 (-3.39%)
|
4,900 |
11 May 2009 |
GBX |
2,970 |
2,980 |
2,970 |
2,980 |
2,980 |
+273 (+10.08%)
|
1,470 |
16 Apr 2009 |
GBX |
2,707 |
2,707 |
2,707 |
2,707 |
2,707 |
+57 (+2.15%)
|
5,000 |
3 Apr 2009 |
GBX |
2,650 |
2,650 |
2,650 |
2,650 |
2,650 |
0.0 (0.0%)
|
200 |