Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
10,496 |
10,508 |
10,488 |
10,500 |
10,500 |
+34 (+0.32%)
|
973 |
| 12 Mar 2024 |
GBX |
10,424 |
10,466 |
10,402 |
10,466 |
10,466 |
+120 (+1.16%)
|
576 |
| 11 Mar 2024 |
GBX |
10,324 |
10,346 |
10,324 |
10,346 |
10,346 |
-16 (-0.15%)
|
3,955 |
| 8 Mar 2024 |
GBX |
10,410 |
10,412 |
10,358 |
10,362 |
10,362 |
-52 (-0.50%)
|
256 |
| 7 Mar 2024 |
GBX |
10,290 |
10,414 |
10,290 |
10,414 |
10,414 |
+111 (+1.08%)
|
6,866 |
| 6 Mar 2024 |
GBX |
10,282 |
10,303 |
10,272 |
10,303 |
10,303 |
+63 (+0.62%)
|
7,152 |
| 5 Mar 2024 |
GBX |
10,264 |
10,268 |
10,240 |
10,240 |
10,240 |
-48 (-0.47%)
|
1,067 |
| 4 Mar 2024 |
GBX |
10,308 |
10,321.84 |
10,277.44 |
10,288 |
10,288 |
-16 (-0.16%)
|
5,259 |
| 1 Mar 2024 |
GBX |
10,290 |
10,304 |
10,270 |
10,304 |
10,304 |
+70 (+0.68%)
|
9,469 |
| 29 Feb 2024 |
GBX |
10,248 |
10,252 |
10,234 |
10,234 |
10,234 |
-2 (-0.02%)
|
2,931 |
| 28 Feb 2024 |
GBX |
10,250 |
10,257.12 |
10,228 |
10,236 |
10,236 |
-23 (-0.22%)
|
297 |
| 27 Feb 2024 |
GBX |
10,250 |
10,259 |
10,248 |
10,259 |
10,259 |
+11 (+0.11%)
|
2,135 |
| 26 Feb 2024 |
GBX |
10,258 |
10,258 |
10,240 |
10,248 |
10,248 |
-12 (-0.12%)
|
80,987 |
| 23 Feb 2024 |
GBX |
10,252 |
10,260 |
10,230.85 |
10,260 |
10,260 |
+18 (+0.18%)
|
848 |
| 22 Feb 2024 |
GBX |
10,250 |
10,250 |
10,234 |
10,242 |
10,242 |
+88 (+0.87%)
|
948 |
| 21 Feb 2024 |
GBX |
10,154 |
10,156 |
10,152 |
10,154 |
10,154 |
-6 (-0.06%)
|
850 |
| 20 Feb 2024 |
GBX |
10,170 |
10,170 |
10,160 |
10,160 |
10,160 |
-12 (-0.12%)
|
14 |
| 19 Feb 2024 |
GBX |
10,172 |
10,174 |
10,170 |
10,172 |
10,172 |
+13 (+0.13%)
|
1 |
| 16 Feb 2024 |
GBX |
10,148 |
10,159 |
10,148 |
10,159 |
10,159 |
+74 (+0.73%)
|
32 |
| 15 Feb 2024 |
GBX |
10,066 |
10,100 |
10,066 |
10,085 |
10,085 |
+76 (+0.76%)
|
1,177 |
| 14 Feb 2024 |
GBX |
9,947 |
10,009 |
9,945 |
10,009 |
10,009 |
+94.5 (+0.95%)
|
6,608 |
| 13 Feb 2024 |
GBX |
9,967 |
9,987 |
9,908 |
9,914.5 |
9,914.5 |
-129.5 (-1.29%)
|
5,256 |
| 12 Feb 2024 |
GBX |
10,032 |
10,044 |
10,026 |
10,044 |
10,044 |
+56.5 (+0.57%)
|
54,920 |
| 9 Feb 2024 |
GBX |
10,012 |
10,015.34 |
9,987.5 |
9,987.5 |
9,987.5 |
-4.5 (-0.05%)
|
442 |
| 8 Feb 2024 |
GBX |
10,040 |
10,040 |
9,992 |
9,992 |
9,992 |
+1 (+0.01%)
|
101 |
| 7 Feb 2024 |
GBX |
10,020 |
10,020 |
9,991 |
9,991 |
9,991 |
-50 (-0.50%)
|
1,032 |
| 6 Feb 2024 |
GBX |
10,054 |
10,054 |
9,994 |
10,041 |
10,041 |
+37 (+0.37%)
|
119,686 |
| 5 Feb 2024 |
GBX |
10,030 |
10,030 |
9,981 |
10,004 |
10,004 |
+33 (+0.33%)
|
1,056 |
| 2 Feb 2024 |
GBX |
10,008 |
10,010 |
9,971 |
9,971 |
9,971 |
+12 (+0.12%)
|
1,537 |
| 1 Feb 2024 |
GBX |
9,951 |
9,996.45 |
9,951 |
9,959 |
9,959 |
-41 (-0.41%)
|
2,899 |
