Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
10,024 |
10,026 |
9,997 |
10,000 |
10,000 |
-32 (-0.32%)
|
1,058 |
| 30 Jan 2024 |
GBX |
10,014 |
10,032 |
10,002.66 |
10,032 |
10,032 |
+74.5 (+0.75%)
|
3,416 |
| 29 Jan 2024 |
GBX |
9,938 |
9,957.5 |
9,938 |
9,957.5 |
9,957.5 |
-11 (-0.11%)
|
2 |
| 26 Jan 2024 |
GBX |
9,876 |
9,968.5 |
9,876 |
9,968.5 |
9,968.5 |
+124.5 (+1.26%)
|
913 |
| 25 Jan 2024 |
GBX |
9,836 |
9,844 |
9,803 |
9,844 |
9,844 |
+4 (+0.04%)
|
1,548 |
| 24 Jan 2024 |
GBX |
9,825 |
9,840 |
9,818 |
9,840 |
9,840 |
+111 (+1.14%)
|
4,226 |
| 23 Jan 2024 |
GBX |
9,787 |
9,787 |
9,729 |
9,729 |
9,729 |
-33 (-0.34%)
|
26 |
| 22 Jan 2024 |
GBX |
9,738 |
9,762 |
9,718 |
9,762 |
9,762 |
+53.5 (+0.55%)
|
4,098 |
| 19 Jan 2024 |
GBX |
9,764 |
9,764 |
9,691 |
9,708.5 |
9,708.5 |
+4.5 (+0.05%)
|
1,370 |
| 18 Jan 2024 |
GBX |
9,663 |
9,717.77 |
9,663 |
9,704 |
9,704 |
+46 (+0.48%)
|
4 |
| 17 Jan 2024 |
GBX |
9,678 |
9,678 |
9,637 |
9,658 |
9,658 |
-126 (-1.29%)
|
1,128 |
| 16 Jan 2024 |
GBX |
9,788 |
9,808 |
9,784 |
9,784 |
9,784 |
-40 (-0.41%)
|
29 |
| 15 Jan 2024 |
GBX |
9,884 |
9,884 |
9,824 |
9,824 |
9,824 |
-47.5 (-0.48%)
|
13 |
| 12 Jan 2024 |
GBX |
9,875 |
9,875 |
9,871 |
9,871.5 |
9,871.5 |
+63 (+0.64%)
|
41 |
| 11 Jan 2024 |
GBX |
9,924 |
9,924 |
9,808.5 |
9,808.5 |
9,808.5 |
-78.5 (-0.79%)
|
595 |
| 10 Jan 2024 |
GBX |
9,870 |
9,889 |
9,869.34 |
9,887 |
9,887 |
+2.5 (+0.03%)
|
503 |
| 9 Jan 2024 |
GBX |
9,879 |
9,903 |
9,879 |
9,884.5 |
9,884.5 |
-15.5 (-0.16%)
|
406 |
| 8 Jan 2024 |
GBX |
9,877 |
9,900 |
9,845 |
9,900 |
9,900 |
+24 (+0.24%)
|
190 |
| 5 Jan 2024 |
GBX |
9,852 |
9,879 |
9,814.34 |
9,876 |
9,876 |
-59 (-0.59%)
|
1,041 |
| 4 Jan 2024 |
GBX |
9,897 |
9,935 |
9,867.34 |
9,935 |
9,935 |
+78 (+0.79%)
|
363 |
| 3 Jan 2024 |
GBX |
9,896 |
9,932 |
9,845.44 |
9,857 |
9,857 |
-155 (-1.55%)
|
290 |
| 2 Jan 2024 |
GBX |
10,034 |
10,046 |
9,978 |
10,012 |
10,012 |
-32 (-0.32%)
|
1,334 |
| 29 Dec 2023 |
GBX |
10,030 |
10,046 |
10,030 |
10,044 |
10,044 |
+34 (+0.34%)
|
91 |
| 28 Dec 2023 |
GBX |
10,046 |
10,050 |
10,008 |
10,010 |
10,010 |
-18 (-0.18%)
|
1,626 |
| 27 Dec 2023 |
GBX |
10,002 |
10,036 |
10,000 |
10,028 |
10,028 |
+67.5 (+0.68%)
|
137 |
| 22 Dec 2023 |
GBX |
9,962 |
9,975.22 |
9,947 |
9,960.5 |
9,960.5 |
-18.5 (-0.19%)
|
1,631 |
| 21 Dec 2023 |
GBX |
9,947 |
9,979 |
9,931 |
9,979 |
9,979 |
+0.5 (+0.01%)
|
4,264 |
| 20 Dec 2023 |
GBX |
9,986 |
9,996 |
9,931 |
9,978.5 |
9,978.5 |
+78 (+0.79%)
|
872 |
| 19 Dec 2023 |
GBX |
9,891 |
9,901 |
9,891 |
9,900.5 |
9,900.5 |
+17.5 (+0.18%)
|
174,157 |
| 18 Dec 2023 |
GBX |
9,894 |
9,899 |
9,854 |
9,883 |
9,883 |
+2 (+0.02%)
|
838 |
