Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2023 |
GBX |
9,918 |
9,929 |
9,869 |
9,881 |
9,881 |
-14 (-0.14%)
|
654 |
14 Dec 2023 |
GBX |
9,964 |
10,002 |
9,872.66 |
9,895 |
9,895 |
+75 (+0.76%)
|
614 |
13 Dec 2023 |
GBX |
9,828 |
9,839.66 |
9,820 |
9,820 |
9,820 |
+24 (+0.24%)
|
3,739 |
12 Dec 2023 |
GBX |
9,826 |
9,828 |
9,785 |
9,796 |
9,796 |
+13.5 (+0.14%)
|
189 |
11 Dec 2023 |
GBX |
9,771 |
9,782.5 |
9,732 |
9,782.5 |
9,782.5 |
+10.5 (+0.11%)
|
1,078 |
8 Dec 2023 |
GBX |
9,697 |
9,787 |
9,697 |
9,772 |
9,772 |
+73 (+0.75%)
|
184 |
7 Dec 2023 |
GBX |
9,682 |
9,706 |
9,680 |
9,699 |
9,699 |
-24.5 (-0.25%)
|
914 |
6 Dec 2023 |
GBX |
9,723 |
9,735.45 |
9,662 |
9,723.5 |
9,723.5 |
+66.5 (+0.69%)
|
17 |
5 Dec 2023 |
GBX |
9,618 |
9,657 |
9,613 |
9,657 |
9,657 |
+34 (+0.35%)
|
525 |
4 Dec 2023 |
GBX |
9,618 |
9,643.56 |
9,617 |
9,623 |
9,623 |
-13 (-0.13%)
|
264 |
1 Dec 2023 |
GBX |
9,620 |
9,636 |
9,612.55 |
9,636 |
9,636 |
+45 (+0.47%)
|
1,725 |
30 Nov 2023 |
GBX |
9,578 |
9,593 |
9,555 |
9,591 |
9,591 |
+18.5 (+0.19%)
|
830 |
29 Nov 2023 |
GBX |
9,523 |
9,583 |
9,523 |
9,572.5 |
9,572.5 |
+30 (+0.31%)
|
275 |
28 Nov 2023 |
GBX |
9,523 |
9,550 |
9,523 |
9,542.5 |
9,542.5 |
-34.5 (-0.36%)
|
38 |
27 Nov 2023 |
GBX |
9,609 |
9,620 |
9,577 |
9,577 |
9,577 |
-43.5 (-0.45%)
|
25,989 |
24 Nov 2023 |
GBX |
9,604 |
9,620.5 |
9,604 |
9,620.5 |
9,620.5 |
-0.5 (-0.01%)
|
90 |
23 Nov 2023 |
GBX |
9,629 |
9,629 |
9,617 |
9,621 |
9,621 |
+9.5 (+0.10%)
|
181 |
22 Nov 2023 |
GBX |
9,595 |
9,612 |
9,585 |
9,611.5 |
9,611.5 |
+33.5 (+0.35%)
|
3,640 |
21 Nov 2023 |
GBX |
9,624 |
9,624 |
9,578 |
9,578 |
9,578 |
-49.5 (-0.51%)
|
120 |
20 Nov 2023 |
GBX |
9,620 |
9,627.5 |
9,615 |
9,627.5 |
9,627.5 |
+10 (+0.10%)
|
169 |
17 Nov 2023 |
GBX |
9,603 |
9,617.5 |
9,601 |
9,617.5 |
9,617.5 |
+111 (+1.17%)
|
28 |
16 Nov 2023 |
GBX |
9,568 |
9,578 |
9,506.5 |
9,506.5 |
9,506.5 |
-43 (-0.45%)
|
101 |
15 Nov 2023 |
GBX |
9,557 |
9,573 |
9,543 |
9,549.5 |
9,549.5 |
+62.5 (+0.66%)
|
198 |
14 Nov 2023 |
GBX |
9,390 |
9,487 |
9,380 |
9,487 |
9,487 |
+100 (+1.07%)
|
2,116 |
13 Nov 2023 |
GBX |
9,375 |
9,389 |
9,359 |
9,387 |
9,387 |
+57.5 (+0.62%)
|
3,931 |
10 Nov 2023 |
GBX |
9,373 |
9,373 |
9,312 |
9,329.5 |
9,329.5 |
-75.5 (-0.80%)
|
879 |
9 Nov 2023 |
GBX |
9,305 |
9,405 |
9,305 |
9,405 |
9,405 |
+95 (+1.02%)
|
11,141 |
8 Nov 2023 |
GBX |
9,245 |
9,310 |
9,243 |
9,310 |
9,310 |
+51 (+0.55%)
|
77 |
7 Nov 2023 |
GBX |
9,254 |
9,268 |
9,254 |
9,259 |
9,259 |
+1 (+0.01%)
|
2 |
6 Nov 2023 |
GBX |
9,273 |
9,293.88 |
9,238.55 |
9,258 |
9,258 |
-14 (-0.15%)
|
3,594 |