Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
9,329 |
9,329 |
9,272 |
9,272 |
9,272 |
-33.5 (-0.36%)
|
1,346 |
| 2 Nov 2023 |
GBX |
9,215 |
9,349 |
9,212 |
9,305.5 |
9,305.5 |
+175 (+1.92%)
|
2,298 |
| 1 Nov 2023 |
GBX |
9,124 |
9,131 |
9,087 |
9,130.5 |
9,130.5 |
+45.5 (+0.50%)
|
21 |
| 31 Oct 2023 |
GBX |
9,112 |
9,146 |
9,077 |
9,085 |
9,085 |
+26 (+0.29%)
|
5,035 |
| 30 Oct 2023 |
GBX |
9,051 |
9,086 |
9,041 |
9,059 |
9,059 |
+45 (+0.50%)
|
8,773 |
| 27 Oct 2023 |
GBX |
9,051 |
9,095 |
8,998 |
9,014 |
9,014 |
-43 (-0.47%)
|
303,686 |
| 26 Oct 2023 |
GBX |
9,051 |
9,093 |
9,050 |
9,057 |
9,057 |
-71.5 (-0.78%)
|
1,253 |
| 25 Oct 2023 |
GBX |
9,132 |
9,133 |
9,086 |
9,128.5 |
9,128.5 |
+21.5 (+0.24%)
|
224 |
| 24 Oct 2023 |
GBX |
9,068 |
9,107 |
9,068 |
9,107 |
9,107 |
+38.5 (+0.42%)
|
1,054 |
| 23 Oct 2023 |
GBX |
9,026 |
9,094 |
9,026 |
9,068.5 |
9,068.5 |
-27.5 (-0.30%)
|
145 |
| 20 Oct 2023 |
GBX |
9,162 |
9,165 |
9,096 |
9,096 |
9,096 |
-150 (-1.62%)
|
4,194 |
| 19 Oct 2023 |
GBX |
9,235 |
9,246 |
9,212 |
9,246 |
9,246 |
-34 (-0.37%)
|
1,409 |
| 18 Oct 2023 |
GBX |
9,315 |
9,357 |
9,280 |
9,280 |
9,280 |
-108.5 (-1.16%)
|
1,198 |
| 17 Oct 2023 |
GBX |
9,396 |
9,400.45 |
9,366 |
9,388.5 |
9,388.5 |
+24 (+0.26%)
|
92 |
| 16 Oct 2023 |
GBX |
9,365 |
9,395 |
9,354 |
9,364.5 |
9,364.5 |
+21 (+0.22%)
|
874 |
| 13 Oct 2023 |
GBX |
9,408 |
9,408 |
9,343.5 |
9,343.5 |
9,343.5 |
-79.5 (-0.84%)
|
1,173 |
| 12 Oct 2023 |
GBX |
9,468 |
9,468 |
9,423 |
9,423 |
9,423 |
+17 (+0.18%)
|
201 |
| 11 Oct 2023 |
GBX |
9,381 |
9,419 |
9,377 |
9,406 |
9,406 |
-6 (-0.06%)
|
2,222 |
| 10 Oct 2023 |
GBX |
9,328 |
9,417 |
9,313 |
9,412 |
9,412 |
+196 (+2.13%)
|
144 |
| 9 Oct 2023 |
GBX |
9,224 |
9,251 |
9,216 |
9,216 |
9,216 |
-41.5 (-0.45%)
|
1,115 |
| 6 Oct 2023 |
GBX |
9,232 |
9,257.5 |
9,169 |
9,257.5 |
9,257.5 |
+69.5 (+0.76%)
|
5,448 |
| 5 Oct 2023 |
GBX |
9,184 |
9,214 |
9,169 |
9,188 |
9,188 |
+27 (+0.29%)
|
657 |
| 4 Oct 2023 |
GBX |
9,134 |
9,203 |
9,134 |
9,161 |
9,161 |
-23 (-0.25%)
|
75 |
| 3 Oct 2023 |
GBX |
9,200 |
9,301 |
9,184 |
9,184 |
9,184 |
-87 (-0.94%)
|
216 |
| 2 Oct 2023 |
GBX |
9,356 |
9,425 |
9,260 |
9,271 |
9,271 |
-115.5 (-1.23%)
|
755 |
| 29 Sep 2023 |
GBX |
9,421 |
9,437 |
9,386.5 |
9,386.5 |
9,386.5 |
+64 (+0.69%)
|
5,481 |
| 28 Sep 2023 |
GBX |
9,255 |
9,328 |
9,224 |
9,322.5 |
9,322.5 |
+30 (+0.32%)
|
6,622 |
| 27 Sep 2023 |
GBX |
9,376 |
9,376 |
9,287 |
9,292.5 |
9,292.5 |
-55.5 (-0.59%)
|
167 |
| 26 Sep 2023 |
GBX |
9,374 |
9,379 |
9,328 |
9,348 |
9,348 |
-31.5 (-0.34%)
|
188 |
| 25 Sep 2023 |
GBX |
9,437 |
9,440 |
9,357 |
9,379.5 |
9,379.5 |
-86.5 (-0.91%)
|
294 |
