Xtrackers Stoxx Europe 600 UCI Recent Share Price (LSE:XSX6)

1 Followers LSE:XSX6 - Xtrackers Stoxx Europe 600 UCITS ETF 1C Xtrackers Stoxx Europe 600 UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2014	GBX	4,971	4,991	4,947	4,991	4,991	+8.5 (+0.17%)	28,538
12 Feb 2014	GBX	4,982	5,014	4,977	4,982.5	4,982.5	-20.5 (-0.41%)	1,570
11 Feb 2014	GBX	5,005	5,005	4,985	5,003	5,003	+51 (+1.03%)	4,423
10 Feb 2014	GBX	4,962	4,963	4,943	4,952	4,952	+10 (+0.20%)	10,213
7 Feb 2014	GBX	4,919	4,942	4,899.15	4,942	4,942	+19.5 (+0.40%)	186
6 Feb 2014	GBX	4,916	4,935	4,857	4,922.5	4,922.5	+84.5 (+1.75%)	2,473
5 Feb 2014	GBX	4,833	4,852	4,826	4,838	4,838	+18.5 (+0.38%)	65
4 Feb 2014	GBX	4,788	4,830	4,788	4,819.5	4,819.5	-7.5 (-0.16%)	996
3 Feb 2014	GBX	4,862	4,862	4,827	4,827	4,827	-23 (-0.47%)	138
31 Jan 2014	GBX	4,852	4,861	4,789	4,850	4,850	-14 (-0.29%)	3,405
30 Jan 2014	GBX	4,823	4,874.03	4,823	4,864	4,864	-7 (-0.14%)	392
29 Jan 2014	GBX	4,939	4,940.4	4,848	4,871	4,871	-19 (-0.39%)	3,080
28 Jan 2014	GBX	4,873	4,904	4,864	4,890	4,890	+25 (+0.51%)	1,695
27 Jan 2014	GBX	4,882	4,890.9	4,834	4,865	4,865	-56.5 (-1.15%)	10,346
24 Jan 2014	GBX	4,943	4,943	4,921.5	4,921.5	4,921.5	-90 (-1.80%)	6
23 Jan 2014	GBX	5,036	5,036	5,000	5,011.5	5,011.5	-16 (-0.32%)	1,507
22 Jan 2014	GBX	5,012	5,045.42	5,012	5,027.5	5,027.5	-24 (-0.48%)	2,519
21 Jan 2014	GBX	5,088	5,091	5,051.5	5,051.5	5,051.5	-17 (-0.34%)	1,991
20 Jan 2014	GBX	5,045	5,069	5,045	5,068.5	5,068.5	+4.5 (+0.09%)	8,640
17 Jan 2014	GBX	5,049	5,064	5,039	5,064	5,064	-20 (-0.39%)	81
16 Jan 2014	GBX	5,078	5,084	5,069	5,084	5,084	+1.5 (+0.03%)	131
15 Jan 2014	GBX	5,033	5,099	5,032	5,082.5	5,082.5	+44.5 (+0.88%)	485
14 Jan 2014	GBX	5,003	5,038	5,003	5,038	5,038	+1.5 (+0.03%)	1,426
13 Jan 2014	GBX	5,001	5,056	5,000	5,036.5	5,036.5	+23.5 (+0.47%)	8,937
10 Jan 2014	GBX	5,003	5,024	4,983	5,013	5,013	+59 (+1.19%)	666
9 Jan 2014	GBX	4,986	5,013.48	4,954	4,954	4,954	-17.5 (-0.35%)	1,204
8 Jan 2014	GBX	4,991	4,991	4,967	4,971.5	4,971.5	-26.5 (-0.53%)	197
7 Jan 2014	GBX	4,981	5,010	4,978	4,998	4,998	+32 (+0.64%)	725
6 Jan 2014	GBX	4,969	4,987	4,964	4,966	4,966	+5.5 (+0.11%)	293
3 Jan 2014	GBX	4,937	4,960.5	4,937	4,960.5	4,960.5	+15 (+0.30%)	399

Unicorn Response |