Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2013 |
GBX |
4,984 |
4,997.5 |
4,984 |
4,997.5 |
4,997.5 |
-8 (-0.16%)
|
66 |
| 30 Dec 2013 |
GBX |
4,989 |
5,006 |
4,982 |
5,005.5 |
5,005.5 |
+2.5 (+0.05%)
|
985 |
| 27 Dec 2013 |
GBX |
4,978 |
5,003 |
4,978 |
5,003 |
5,003 |
+44 (+0.89%)
|
227 |
| 24 Dec 2013 |
GBX |
4,951 |
4,974.5 |
4,944 |
4,959 |
4,959 |
-0.5 (-0.01%)
|
870 |
| 23 Dec 2013 |
GBX |
4,922 |
4,959.5 |
4,922 |
4,959.5 |
4,959.5 |
+55 (+1.12%)
|
910 |
| 20 Dec 2013 |
GBX |
4,886 |
4,917 |
4,886 |
4,904.5 |
4,904.5 |
+30 (+0.62%)
|
560 |
| 19 Dec 2013 |
GBX |
4,837 |
4,882 |
4,837 |
4,874.5 |
4,874.5 |
+50.5 (+1.05%)
|
704 |
| 18 Dec 2013 |
GBX |
4,824 |
4,834 |
4,814 |
4,824 |
4,824 |
+2.5 (+0.05%)
|
340 |
| 17 Dec 2013 |
GBX |
4,814 |
4,838 |
4,814 |
4,821.5 |
4,821.5 |
-18 (-0.37%)
|
671 |
| 16 Dec 2013 |
GBX |
4,804 |
4,839.5 |
4,804 |
4,839.5 |
4,839.5 |
+65 (+1.36%)
|
391 |
| 13 Dec 2013 |
GBX |
4,775 |
4,799.5 |
4,774.5 |
4,774.5 |
4,774.5 |
-1.5 (-0.03%)
|
347 |
| 12 Dec 2013 |
GBX |
4,787 |
4,787 |
4,776 |
4,776 |
4,776 |
-50.5 (-1.05%)
|
153 |
| 11 Dec 2013 |
GBX |
4,828 |
4,851.6 |
4,822 |
4,826.5 |
4,826.5 |
-4.5 (-0.09%)
|
1,022 |
| 10 Dec 2013 |
GBX |
4,852 |
4,852 |
4,823 |
4,831 |
4,831 |
-24.5 (-0.50%)
|
10,436 |
| 9 Dec 2013 |
GBX |
4,844 |
4,855.5 |
4,828 |
4,855.5 |
4,855.5 |
+17.5 (+0.36%)
|
12,145 |
| 6 Dec 2013 |
GBX |
4,818 |
4,838 |
4,804 |
4,838 |
4,838 |
+31.5 (+0.66%)
|
242 |
| 5 Dec 2013 |
GBX |
4,812 |
4,816 |
4,806.5 |
4,806.5 |
4,806.5 |
+2.5 (+0.05%)
|
157 |
| 4 Dec 2013 |
GBX |
4,835 |
4,835 |
4,797.3 |
4,804 |
4,804 |
-25.5 (-0.53%)
|
210 |
| 3 Dec 2013 |
GBX |
4,866 |
4,866 |
4,829.5 |
4,829.5 |
4,829.5 |
-70.5 (-1.44%)
|
134 |
| 2 Dec 2013 |
GBX |
4,908 |
4,910 |
4,889 |
4,900 |
4,900 |
-33.5 (-0.68%)
|
651 |
| 29 Nov 2013 |
GBX |
4,945 |
4,958 |
4,933.5 |
4,933.5 |
4,933.5 |
-7 (-0.14%)
|
2,398 |
| 28 Nov 2013 |
GBX |
4,947 |
4,955.65 |
4,917 |
4,940.5 |
4,940.5 |
+26.5 (+0.54%)
|
2,321 |
| 27 Nov 2013 |
GBX |
4,924 |
4,940 |
4,914 |
4,914 |
4,914 |
-19 (-0.39%)
|
1,100 |
| 26 Nov 2013 |
GBX |
4,933 |
4,940 |
4,926 |
4,933 |
4,933 |
-16.5 (-0.33%)
|
702 |
| 25 Nov 2013 |
GBX |
4,942 |
4,950 |
4,938 |
4,949.5 |
4,949.5 |
+27 (+0.55%)
|
2,253 |
| 22 Nov 2013 |
GBX |
4,922 |
4,922.5 |
4,922 |
4,922.5 |
4,922.5 |
+12 (+0.24%)
|
86 |
| 21 Nov 2013 |
GBX |
4,866 |
4,910.5 |
4,866 |
4,910.5 |
4,910.5 |
+1 (+0.02%)
|
479 |
| 20 Nov 2013 |
GBX |
4,902 |
4,915 |
4,902 |
4,909.5 |
4,909.5 |
-35 (-0.71%)
|
2,776 |
| 19 Nov 2013 |
GBX |
4,945 |
4,948.65 |
4,937 |
4,944.5 |
4,944.5 |
-31 (-0.62%)
|
326 |
| 18 Nov 2013 |
GBX |
4,926 |
4,975.5 |
4,926 |
4,975.5 |
4,975.5 |
+43 (+0.87%)
|
1,436 |
