Xtrackers Stoxx Europe 600 UCI Recent Share Price (LSE:XSX6)

1 Followers LSE:XSX6 - Xtrackers Stoxx Europe 600 UCITS ETF 1C Xtrackers Stoxx Europe 600 UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2013	GBX	4,976	4,976	4,931	4,948	4,948	-15 (-0.30%)	2,647
22 Oct 2013	GBX	4,914	4,983	4,914	4,963	4,963	+36.5 (+0.74%)	913
21 Oct 2013	GBX	4,895	4,932	4,895	4,926.5	4,926.5	+21.5 (+0.44%)	390
18 Oct 2013	GBX	4,908	4,908	4,878	4,905	4,905	+38.5 (+0.79%)	475
17 Oct 2013	GBX	4,889	4,889	4,840	4,866.5	4,866.5	+16.5 (+0.34%)	1,860
16 Oct 2013	GBX	4,841	4,886	4,834	4,850	4,850	+5.5 (+0.11%)	851
15 Oct 2013	GBX	4,872	4,872	4,832	4,844.5	4,844.5	+23 (+0.48%)	427
14 Oct 2013	GBX	4,799	4,827	4,792	4,821.5	4,821.5	-3 (-0.06%)	1,102
11 Oct 2013	GBX	4,824	4,824.5	4,802	4,824.5	4,824.5	+35 (+0.73%)	274
10 Oct 2013	GBX	4,742	4,789.5	4,742	4,789.5	4,789.5	+83.5 (+1.77%)	378
9 Oct 2013	GBX	4,731	4,734	4,706	4,706	4,706	-16.5 (-0.35%)	2,532
8 Oct 2013	GBX	4,730	4,730	4,703	4,722.5	4,722.5	-25.5 (-0.54%)	119
7 Oct 2013	GBX	4,746	4,767	4,734	4,748	4,748	-24 (-0.50%)	4,378
4 Oct 2013	GBX	4,764	4,776	4,745	4,772	4,772	+24 (+0.51%)	343
3 Oct 2013	GBX	4,741	4,757	4,738	4,748	4,748	+9 (+0.19%)	218
2 Oct 2013	GBX	4,706	4,739	4,706	4,739	4,739	-10 (-0.21%)	594
1 Oct 2013	GBX	4,720	4,761	4,713	4,749	4,749	+39 (+0.83%)	367
30 Sep 2013	GBX	4,726	4,743	4,694	4,710	4,710	-62.5 (-1.31%)	876
27 Sep 2013	GBX	4,797	4,797	4,757	4,772.5	4,772.5	-25 (-0.52%)	325
26 Sep 2013	GBX	4,815	4,817	4,780	4,797.5	4,797.5	-0.5 (-0.01%)	255,873
25 Sep 2013	GBX	4,784	4,798	4,784	4,798	4,798	-13 (-0.27%)	2,460
24 Sep 2013	GBX	4,800	4,811	4,799	4,811	4,811	+24 (+0.50%)	20,684
23 Sep 2013	GBX	4,793	4,807	4,787	4,787	4,787	-41.5 (-0.86%)	208
20 Sep 2013	GBX	4,855	4,859	4,815	4,828.5	4,828.5	-2.5 (-0.05%)	767
19 Sep 2013	GBX	4,868	4,868	4,831	4,831	4,831	+69 (+1.45%)	3,107
18 Sep 2013	GBX	4,783	4,788	4,742	4,762	4,762	-10 (-0.21%)	3,885
17 Sep 2013	GBX	4,783	4,783	4,772	4,772	4,772	-7.5 (-0.16%)	171
16 Sep 2013	GBX	4,801	4,806	4,779.5	4,779.5	4,779.5	+38.5 (+0.81%)	564
13 Sep 2013	GBX	4,750	4,750	4,741	4,741	4,741	-16 (-0.34%)	158
12 Sep 2013	GBX	4,757	4,757	4,757	4,757	4,757	0.0 (0.0%)	0

Unicorn Response |