Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2013 |
GBX |
4,757 |
4,757 |
4,757 |
4,757 |
4,757 |
-6 (-0.13%)
|
0 |
| 10 Sep 2013 |
GBX |
4,757 |
4,763 |
4,757 |
4,763 |
4,763 |
+67 (+1.43%)
|
1,470 |
| 9 Sep 2013 |
GBX |
4,675.7432 |
4,696 |
4,675.7432 |
4,696 |
4,696 |
+3.5 (+0.07%)
|
103 |
| 6 Sep 2013 |
GBX |
4,692.5 |
4,692.5 |
4,692.5 |
4,692.5 |
4,692.5 |
+33 (+0.71%)
|
0 |
| 5 Sep 2013 |
GBX |
4,656 |
4,659.5 |
4,656 |
4,659.5 |
4,659.5 |
+12 (+0.26%)
|
6,800 |
| 4 Sep 2013 |
GBX |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
-3.5 (-0.08%)
|
0 |
| 3 Sep 2013 |
GBX |
4,651 |
4,651 |
4,651 |
4,651 |
4,651 |
-22.5 (-0.48%)
|
0 |
| 2 Sep 2013 |
GBX |
4,673.5 |
4,673.5 |
4,673.5 |
4,673.5 |
4,673.5 |
+54 (+1.17%)
|
0 |
| 30 Aug 2013 |
GBX |
4,631 |
4,643.3 |
4,619.5 |
4,619.5 |
4,619.5 |
-46 (-0.99%)
|
248 |
| 29 Aug 2013 |
GBX |
4,665.5 |
4,665.5 |
4,665.5 |
4,665.5 |
4,665.5 |
+11 (+0.24%)
|
0 |
| 28 Aug 2013 |
GBX |
4,630 |
4,660.75 |
4,630 |
4,654.5 |
4,654.5 |
-38.5 (-0.82%)
|
284 |
| 27 Aug 2013 |
GBX |
4,700 |
4,709.6 |
4,693 |
4,693 |
4,693 |
-74.5 (-1.56%)
|
1,164 |
| 23 Aug 2013 |
GBX |
4,767.5 |
4,767.5 |
4,767.5 |
4,767.5 |
4,767.5 |
+38 (+0.80%)
|
0 |
| 22 Aug 2013 |
GBX |
4,745 |
4,745 |
4,729.5 |
4,729.5 |
4,729.5 |
+67 (+1.44%)
|
50 |
| 21 Aug 2013 |
GBX |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
-44.5 (-0.95%)
|
0 |
| 20 Aug 2013 |
GBX |
4,693 |
4,707 |
4,661.35 |
4,707 |
4,707 |
-13.5 (-0.29%)
|
128 |
| 19 Aug 2013 |
GBX |
4,734 |
4,751.35 |
4,720.5 |
4,720.5 |
4,720.5 |
-25 (-0.53%)
|
60 |
| 16 Aug 2013 |
GBX |
4,719 |
4,760 |
4,719 |
4,745.5 |
4,745.5 |
+17.5 (+0.37%)
|
49,652 |
| 15 Aug 2013 |
GBX |
4,728 |
4,728 |
4,728 |
4,728 |
4,728 |
-65 (-1.36%)
|
0 |
| 14 Aug 2013 |
GBX |
4,798 |
4,798 |
4,788.5 |
4,793 |
4,793 |
+4.5 (+0.09%)
|
128 |
| 13 Aug 2013 |
GBX |
4,759 |
4,788.5 |
4,759 |
4,788.5 |
4,788.5 |
+10.5 (+0.22%)
|
5,000 |
| 12 Aug 2013 |
GBX |
4,777 |
4,780.6 |
4,777 |
4,778 |
4,778 |
+1.5 (+0.03%)
|
30 |
| 9 Aug 2013 |
GBX |
4,792 |
4,792 |
4,764.5 |
4,776.5 |
4,776.5 |
+26.5 (+0.56%)
|
628 |
| 8 Aug 2013 |
GBX |
4,744.2456 |
4,750 |
4,744.2456 |
4,750 |
4,750 |
+24 (+0.51%)
|
35,000 |
| 7 Aug 2013 |
GBX |
4,788 |
4,788 |
4,726 |
4,726 |
4,726 |
-42 (-0.88%)
|
5,000 |
| 6 Aug 2013 |
GBX |
4,768 |
4,768 |
4,768 |
4,768 |
4,768 |
-12.5 (-0.26%)
|
0 |
| 5 Aug 2013 |
GBX |
4,780.5 |
4,780.5 |
4,780.5 |
4,780.5 |
4,780.5 |
-15 (-0.31%)
|
0 |
| 2 Aug 2013 |
GBX |
4,795.5 |
4,795.5 |
4,795.5 |
4,795.5 |
4,795.5 |
-11.5 (-0.24%)
|
0 |
| 1 Aug 2013 |
GBX |
4,807 |
4,807 |
4,807 |
4,807 |
4,807 |
+62.5 (+1.32%)
|
0 |
| 31 Jul 2013 |
GBX |
4,744.5 |
4,744.5 |
4,744.5 |
4,744.5 |
4,744.5 |
+21.5 (+0.46%)
|
0 |
