Xtrackers Stoxx Europe 600 UCI Recent Share Price (LSE:XSX6)

1 Followers LSE:XSX6 - Xtrackers Stoxx Europe 600 UCITS ETF 1C Xtrackers Stoxx Europe 600 UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2013	GBX	4,582	4,594.5	4,577.55	4,594.5	4,594.5	-12.5 (-0.27%)	90
9 Jul 2013	GBX	4,607	4,607	4,607	4,607	4,607	+37 (+0.81%)	0
8 Jul 2013	GBX	4,570	4,570	4,570	4,570	4,570	+58 (+1.29%)	0
5 Jul 2013	GBX	4,512	4,512	4,512	4,512	4,512	-31 (-0.68%)	0
4 Jul 2013	GBX	4,461.45	4,558	4,448.6773	4,543	4,543	+134 (+3.04%)	182
3 Jul 2013	GBX	4,409	4,409	4,409	4,409	4,409	-64 (-1.43%)	0
2 Jul 2013	GBX	4,473	4,473	4,473	4,473	4,473	-2 (-0.04%)	0
1 Jul 2013	GBX	4,475	4,475	4,475	4,475	4,475	+53 (+1.20%)	0
28 Jun 2013	GBX	4,422	4,422	4,422	4,422	4,422	-21 (-0.47%)	0
27 Jun 2013	GBX	4,443	4,443	4,443	4,443	4,443	+65.5 (+1.50%)	0
26 Jun 2013	GBX	4,377.5	4,377.5	4,377.5	4,377.5	4,377.5	+75 (+1.74%)	0
25 Jun 2013	GBX	4,302.5	4,302.5	4,302.5	4,302.5	4,302.5	+53 (+1.25%)	0
24 Jun 2013	GBX	4,249.5	4,249.5	4,249.5	4,249.5	4,249.5	-94 (-2.16%)	0
21 Jun 2013	GBX	4,343.5	4,343.5	4,343.5	4,343.5	4,343.5	-52.5 (-1.19%)	0
20 Jun 2013	GBX	4,396	4,396	4,396	4,396	4,396	-141.5 (-3.12%)	0
19 Jun 2013	GBX	4,537.5	4,537.5	4,537.5	4,537.5	4,537.5	-18 (-0.40%)	0
18 Jun 2013	GBX	4,555.5	4,555.5	4,555.5	4,555.5	4,555.5	+42.5 (+0.94%)	0
17 Jun 2013	GBX	4,532.0065	4,532.0065	4,513	4,513	4,513	+25 (+0.56%)	981
14 Jun 2013	GBX	4,488	4,488	4,488	4,488	4,488	+19 (+0.43%)	0
13 Jun 2013	GBX	4,469	4,469	4,469	4,469	4,469	-15.5 (-0.35%)	0
12 Jun 2013	GBX	4,490	4,511.5	4,484.5	4,484.5	4,484.5	-16 (-0.36%)	670
11 Jun 2013	GBX	4,500.5	4,500.5	4,500.5	4,500.5	4,500.5	-41.5 (-0.91%)	0
10 Jun 2013	GBX	4,542	4,542	4,542	4,542	4,542	-9.5 (-0.21%)	0
7 Jun 2013	GBX	4,474.8296	4,551.5	4,474.8296	4,551.5	4,551.5	+61 (+1.36%)	98
6 Jun 2013	GBX	4,490.5	4,490.5	4,490.5	4,490.5	4,490.5	-55.5 (-1.22%)	0
5 Jun 2013	GBX	4,546	4,546	4,546	4,546	4,546	-88 (-1.90%)	0
4 Jun 2013	GBX	4,634	4,634	4,634	4,634	4,634	+21 (+0.46%)	0
3 Jun 2013	GBX	4,613	4,613	4,613	4,613	4,613	-50.5 (-1.08%)	0
31 May 2013	GBX	4,663.5	4,663.5	4,663.5	4,663.5	4,663.5	-49 (-1.04%)	0
30 May 2013	GBX	4,709.3247	4,712.5	4,709.3247	4,712.5	4,712.5	+22.5 (+0.48%)	182

Unicorn Response |