Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2013 |
GBX |
4,690 |
4,690 |
4,690 |
4,690 |
4,690 |
-86 (-1.80%)
|
0 |
28 May 2013 |
GBX |
4,776 |
4,776 |
4,776 |
4,776 |
4,776 |
+87.5 (+1.87%)
|
0 |
24 May 2013 |
GBX |
4,724 |
4,750.6 |
4,688.5 |
4,688.5 |
4,688.5 |
-20.5 (-0.44%)
|
210 |
23 May 2013 |
GBX |
4,714 |
4,714 |
4,709 |
4,709 |
4,709 |
-96.5 (-2.01%)
|
84 |
22 May 2013 |
GBX |
4,805.5 |
4,805.5 |
4,805.5 |
4,805.5 |
4,805.5 |
+47 (+0.99%)
|
0 |
21 May 2013 |
GBX |
4,755 |
4,758.5 |
4,737.4 |
4,758.5 |
4,758.5 |
+25.5 (+0.54%)
|
634 |
20 May 2013 |
GBX |
4,720 |
4,733 |
4,705.4 |
4,733 |
4,733 |
+25 (+0.53%)
|
638 |
17 May 2013 |
GBX |
4,708 |
4,708 |
4,708 |
4,708 |
4,708 |
+23.5 (+0.50%)
|
0 |
16 May 2013 |
GBX |
4,684.5 |
4,684.5 |
4,684.5 |
4,684.5 |
4,684.5 |
-14 (-0.30%)
|
0 |
15 May 2013 |
GBX |
4,710 |
4,713.2316 |
4,693.2 |
4,698.5 |
4,698.5 |
+12 (+0.26%)
|
276 |
14 May 2013 |
GBX |
4,686.5 |
4,686.5 |
4,686.5 |
4,686.5 |
4,686.5 |
+35.5 (+0.76%)
|
0 |
13 May 2013 |
GBX |
4,632.325 |
4,651 |
4,632.325 |
4,651 |
4,651 |
+13.762 (+0.30%)
|
176 |
10 May 2013 |
GBX |
4,637.2381 |
4,637.2381 |
4,637.2381 |
4,637.2381 |
4,637.2381 |
+32.238 (+0.70%)
|
522 |
7 May 2013 |
GBX |
4,605 |
4,605.65 |
4,580.35 |
4,605 |
4,605 |
+84.328 (+1.87%)
|
216 |
3 May 2013 |
GBX |
4,520.672 |
4,520.672 |
4,520.672 |
4,520.672 |
4,520.672 |
+2.672 (+0.06%)
|
138 |
2 May 2013 |
GBX |
4,512 |
4,518 |
4,501.8 |
4,518 |
4,518 |
-31 (-0.68%)
|
1,050 |
1 May 2013 |
GBX |
4,549 |
4,551.7 |
4,549 |
4,549 |
4,549 |
+38 (+0.84%)
|
258 |
30 Apr 2013 |
GBX |
4,511 |
4,511 |
4,511 |
4,511 |
4,511 |
+29.992 (+0.67%)
|
5 |
29 Apr 2013 |
GBX |
4,481.0077 |
4,481.0077 |
4,481.0077 |
4,481.0077 |
4,481.0077 |
+10.878 (+0.24%)
|
32 |
26 Apr 2013 |
GBX |
4,470.13 |
4,470.13 |
4,470.13 |
4,470.13 |
4,470.13 |
-45.87 (-1.02%)
|
57,038 |
25 Apr 2013 |
GBX |
4,516 |
4,529.1421 |
4,516 |
4,516 |
4,516 |
+164 (+3.77%)
|
352 |
17 Apr 2013 |
GBX |
4,352 |
4,352 |
4,352 |
4,352 |
4,352 |
-140 (-3.12%)
|
5,000 |
11 Apr 2013 |
GBX |
4,492 |
4,492 |
4,480.6 |
4,492 |
4,492 |
+112.499 (+2.57%)
|
668 |
5 Apr 2013 |
GBX |
4,379.5013 |
4,379.5013 |
4,379.5013 |
4,379.5013 |
4,379.5013 |
-33.499 (-0.76%)
|
184 |
4 Apr 2013 |
GBX |
4,413 |
4,462.55 |
4,413 |
4,413 |
4,413 |
+4.3 (+0.10%)
|
32 |
27 Mar 2013 |
GBX |
4,411.3 |
4,412.35 |
4,408.7 |
4,408.7 |
4,408.7 |
-52.3 (-1.17%)
|
1,304 |
25 Mar 2013 |
GBX |
4,461 |
4,533.15 |
4,461 |
4,461 |
4,461 |
-29 (-0.65%)
|
30 |
22 Mar 2013 |
GBX |
4,490 |
4,508.7 |
4,490 |
4,490 |
4,490 |
0.0 (0.0%)
|
400 |
21 Mar 2013 |
GBX |
4,490 |
4,490 |
4,464.15 |
4,490 |
4,490 |
-36.537 (-0.81%)
|
178 |
19 Mar 2013 |
GBX |
4,518 |
4,533 |
4,518 |
4,526.5373 |
4,526.5373 |
-41.843 (-0.92%)
|
71,331 |