Xtrackers Stoxx Europe 600 UCI Recent Share Price (LSE:XSX6)

1 Followers LSE:XSX6 - Xtrackers Stoxx Europe 600 UCITS ETF 1C Xtrackers Stoxx Europe 600 UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2013	GBX	4,541	4,568.3806	4,541	4,568.3806	4,568.3806	-25.073 (-0.55%)	20,385
14 Mar 2013	GBX	4,593.4539	4,593.4539	4,593.4539	4,593.4539	4,593.4539	+23.454 (+0.51%)	92
13 Mar 2013	GBX	4,560	4,598	4,560	4,570	4,570	-19 (-0.41%)	1,146
12 Mar 2013	GBX	4,589	4,589	4,589	4,589	4,589	+12.825 (+0.28%)	6,072
11 Mar 2013	GBX	4,582	4,587.65	4,576.1747	4,576.1747	4,576.1747	+33.175 (+0.73%)	25,228
7 Mar 2013	GBX	4,537	4,543	4,536	4,543	4,543	+13 (+0.29%)	11,200
6 Mar 2013	GBX	4,530	4,534.95	4,530	4,530	4,530	+83 (+1.87%)	2,200
4 Mar 2013	GBX	4,447	4,447	4,447	4,447	4,447	-16.1 (-0.36%)	89
1 Mar 2013	GBX	4,463.1	4,463.1	4,463.1	4,463.1	4,463.1	+54.1 (+1.23%)	89
27 Feb 2013	GBX	4,409	4,409	4,395.95	4,409	4,409	-103 (-2.28%)	52
20 Feb 2013	GBX	4,512	4,516	4,512	4,512	4,512	+44 (+0.98%)	332
19 Feb 2013	GBX	4,468	4,468	4,424.9	4,468	4,468	+89.453 (+2.04%)	224
18 Feb 2013	GBX	4,378.5475	4,378.5475	4,378.5475	4,378.5475	4,378.5475	-29.453 (-0.67%)	146
14 Feb 2013	GBX	4,408	4,408	4,406	4,408	4,408	+62.122 (+1.43%)	110
12 Feb 2013	GBX	4,345.8777	4,345.8777	4,345.8777	4,345.8777	4,345.8777	+21.878 (+0.51%)	308
11 Feb 2013	GBX	4,324	4,324	4,324	4,324	4,324	+22 (+0.51%)	10
7 Feb 2013	GBX	4,302	4,373.05	4,302	4,302	4,302	-79 (-1.80%)	110
6 Feb 2013	GBX	4,381	4,394	4,381	4,381	4,381	+23 (+0.53%)	90
4 Feb 2013	GBX	4,445.7	4,445.7	4,358	4,358	4,358	-89 (-2.00%)	104
1 Feb 2013	GBX	4,447	4,447	4,432.9	4,447	4,447	+62 (+1.41%)	212
31 Jan 2013	GBX	4,385	4,403.05	4,385	4,385	4,385	-18.369 (-0.42%)	288
29 Jan 2013	GBX	4,403.3693	4,403.3693	4,403.3693	4,403.3693	4,403.3693	-13.631 (-0.31%)	397
28 Jan 2013	GBX	4,405	4,417	4,391.9	4,417	4,417	+136.422 (+3.19%)	304
23 Jan 2013	GBX	4,280.5776	4,280.5776	4,280.5776	4,280.5776	4,280.5776	+12.578 (+0.29%)	584
18 Jan 2013	GBX	4,268	4,271.0185	4,268	4,268	4,268	+65.063 (+1.55%)	379
16 Jan 2013	GBX	4,202.937	4,202.937	4,192.776	4,202.937	4,202.937	-6.063 (-0.14%)	26,597
11 Jan 2013	GBX	4,209	4,209	4,187.8	4,209	4,209	+14 (+0.33%)	19,861
10 Jan 2013	GBX	4,195	4,205.1	4,172.6074	4,195	4,195	+37.411 (+0.90%)	934
8 Jan 2013	GBX	4,157.5887	4,157.5887	4,157.5887	4,157.5887	4,157.5887	+101.589 (+2.50%)	490
28 Dec 2012	GBX	4,057	4,057	4,056	4,056	4,056	-24 (-0.59%)	16,066

Unicorn Response |