Xtrackers Stoxx Europe 600 UCI Recent Share Price (LSE:XSX6)

1 Followers LSE:XSX6 - Xtrackers Stoxx Europe 600 UCITS ETF 1C Xtrackers Stoxx Europe 600 UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	GBX	4,080	4,080	4,080	4,080	4,080	+34 (+0.84%)	80
24 Dec 2012	GBX	4,046	4,046	4,044.3	4,046	4,046	-34 (-0.83%)	52
20 Dec 2012	GBX	4,080	4,080	4,076.8989	4,080	4,080	-4 (-0.10%)	6,632
19 Dec 2012	GBX	4,084	4,086.75	4,066.0037	4,084	4,084	+64 (+1.59%)	431
17 Dec 2012	GBX	4,020	4,020	4,006.9	4,020	4,020	-2.12 (-0.05%)	750
14 Dec 2012	GBX	4,022.1203	4,022.1203	4,022.1203	4,022.1203	4,022.1203	+15.12 (+0.38%)	425
13 Dec 2012	GBX	4,007	4,017.55	4,007	4,007	4,007	-13 (-0.32%)	240
11 Dec 2012	GBX	4,020	4,023.2	4,020	4,020	4,020	+44 (+1.11%)	50
10 Dec 2012	GBX	3,976	3,976	3,961.9	3,976	3,976	-9 (-0.23%)	452
7 Dec 2012	GBX	3,985	3,991.75	3,985	3,985	3,985	-20 (-0.50%)	1,340
6 Dec 2012	GBX	4,005	4,014.2	4,005	4,005	4,005	+17 (+0.43%)	248
3 Dec 2012	GBX	3,988	3,992.9988	3,988	3,988	3,988	+13 (+0.33%)	1,049
29 Nov 2012	GBX	3,975	3,975	3,953.5	3,975	3,975	+79.567 (+2.04%)	176
28 Nov 2012	GBX	3,895.4328	3,895.4328	3,895.4328	3,895.4328	3,895.4328	-9.567 (-0.24%)	110
26 Nov 2012	GBX	3,905	3,905	3,895.85	3,905	3,905	+7.166 (+0.18%)	514
23 Nov 2012	GBX	3,897.8337	3,897.8337	3,897.8337	3,897.8337	3,897.8337	+118.439 (+3.13%)	337
16 Nov 2012	GBX	3,779.3947	3,779.3947	3,779.3947	3,779.3947	3,779.3947	-15.605 (-0.41%)	383
15 Nov 2012	GBX	3,795	3,802.85	3,795	3,795	3,795	-26.299 (-0.69%)	1,970
14 Nov 2012	GBX	3,821.2995	3,821.2995	3,821.2995	3,821.2995	3,821.2995	+14.75 (+0.39%)	260
9 Nov 2012	GBX	3,806.5493	3,806.5493	3,806.5493	3,806.5493	3,806.5493	-92.08 (-2.36%)	39
6 Nov 2012	GBX	3,898.6289	3,898.6289	3,898.6289	3,898.6289	3,898.6289	+18.686 (+0.48%)	258
5 Nov 2012	GBX	3,879.9432	3,879.9432	3,879.9432	3,879.9432	3,879.9432	+7.943 (+0.21%)	43
30 Oct 2012	GBX	3,872	3,872	3,872	3,872	3,872	+21 (+0.55%)	5,088
29 Oct 2012	GBX	3,823	3,851	3,823	3,851	3,851	+9 (+0.23%)	10,176
26 Oct 2012	GBX	3,842	3,842	3,842	3,842	3,842	-15 (-0.39%)	12
25 Oct 2012	GBX	3,857	3,857	3,857	3,857	3,857	-4.55 (-0.12%)	5,088
23 Oct 2012	GBX	3,861.55	3,895.864	3,861.55	3,861.55	3,861.55	-3.45 (-0.09%)	51
15 Oct 2012	GBX	3,865	3,871.75	3,860.65	3,865	3,865	+12 (+0.31%)	1,654
12 Oct 2012	GBX	3,853	3,860.3269	3,853	3,853	3,853	+9.363 (+0.24%)	643
10 Oct 2012	GBX	3,827.3	3,843.6369	3,827.3	3,843.6369	3,843.6369	-48.026 (-1.23%)	319

Unicorn Response |