Xtrackers Stoxx Europe 600 UCI Recent Share Price (LSE:XSX6)

1 Followers LSE:XSX6 - Xtrackers Stoxx Europe 600 UCITS ETF 1C Xtrackers Stoxx Europe 600 UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2012	GBX	3,891.6626	3,891.6626	3,891.6626	3,891.6626	3,891.6626	+34.72 (+0.90%)	90
4 Oct 2012	GBX	3,856.9428	3,856.9428	3,856.9428	3,856.9428	3,856.9428	-9.963 (-0.26%)	291
2 Oct 2012	GBX	3,866.9053	3,866.9053	3,866.9053	3,866.9053	3,866.9053	-5.696 (-0.15%)	86
25 Sep 2012	GBX	3,872.6014	3,872.6014	3,872.6014	3,872.6014	3,872.6014	-66.448 (-1.69%)	607
17 Sep 2012	GBX	3,935.2035	3,939.0496	3,935.2035	3,939.0496	3,939.0496	-23.95 (-0.60%)	20,940
14 Sep 2012	GBX	3,932.15	3,963	3,932.15	3,963	3,963	+109.025 (+2.83%)	591
13 Sep 2012	GBX	3,853.9752	3,853.9752	3,853.9752	3,853.9752	3,853.9752	-8.525 (-0.22%)	193
12 Sep 2012	GBX	3,862.5006	3,862.5006	3,862.5006	3,862.5006	3,862.5006	+9.501 (+0.25%)	373,232
7 Sep 2012	GBX	3,853	3,853	3,841	3,853	3,853	+97.432 (+2.59%)	766
6 Sep 2012	GBX	3,755.5683	3,755.5683	3,755.5683	3,755.5683	3,755.5683	+33.133 (+0.89%)	37
5 Sep 2012	GBX	3,722.4356	3,722.4356	3,722.4356	3,722.4356	3,722.4356	-33.614 (-0.89%)	66
4 Sep 2012	GBX	3,756.05	3,756.05	3,756.05	3,756.05	3,756.05	+20.281 (+0.54%)	266
31 Aug 2012	GBX	3,735.769	3,735.769	3,735.769	3,735.769	3,735.769	-24.231 (-0.64%)	258
23 Aug 2012	GBX	3,760	3,762.75	3,760	3,760	3,760	-14.351 (-0.38%)	1,668
22 Aug 2012	GBX	3,774.2	3,774.351	3,774.2	3,774.351	3,774.351	-8.907 (-0.24%)	288
20 Aug 2012	GBX	3,783.258	3,783.2581	3,783.258	3,783.2581	3,783.2581	+43.958 (+1.18%)	45
13 Aug 2012	GBX	3,739.3	3,739.3	3,739.3	3,739.3	3,739.3	-0.7 (-0.02%)	30
9 Aug 2012	GBX	3,740	3,740	3,740	3,740	3,740	-1.9 (-0.05%)	291
8 Aug 2012	GBX	3,741.9	3,741.9	3,741.9	3,741.9	3,741.9	+0.9 (+0.02%)	291
6 Aug 2012	GBX	3,727	3,755	3,711.64	3,741	3,741	+131 (+3.63%)	45,324
2 Aug 2012	GBX	3,670	3,677	3,610	3,610	3,610	-12 (-0.33%)	25,440
31 Jul 2012	GBX	3,632	3,633	3,617	3,622	3,622	-8 (-0.22%)	20,352
30 Jul 2012	GBX	3,607	3,634.934	3,607	3,630	3,630	+73 (+2.05%)	40,382
27 Jul 2012	GBX	3,551	3,560	3,549	3,557	3,557	+22 (+0.62%)	50,528
26 Jul 2012	GBX	3,455	3,535	3,455	3,535	3,535	+65 (+1.87%)	45,792
25 Jul 2012	GBX	3,446	3,470	3,446	3,470	3,470	+26 (+0.75%)	25,511
24 Jul 2012	GBX	3,468	3,468	3,444	3,444	3,444	-18 (-0.52%)	20,352
23 Jul 2012	GBX	3,489	3,489	3,460	3,462	3,462	-99 (-2.78%)	25,528
20 Jul 2012	GBX	3,601	3,601	3,561	3,561	3,561	-29 (-0.81%)	30,528
19 Jul 2012	GBX	3,590	3,590	3,590	3,590	3,590	+34.719 (+0.98%)	29

Unicorn Response |