Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2012 |
GBX |
3,739.3 |
3,739.3 |
3,739.3 |
3,739.3 |
3,739.3 |
-0.7 (-0.02%)
|
30 |
| 9 Aug 2012 |
GBX |
3,740 |
3,740 |
3,740 |
3,740 |
3,740 |
-1.9 (-0.05%)
|
291 |
| 8 Aug 2012 |
GBX |
3,741.9 |
3,741.9 |
3,741.9 |
3,741.9 |
3,741.9 |
+0.9 (+0.02%)
|
291 |
| 6 Aug 2012 |
GBX |
3,727 |
3,755 |
3,711.64 |
3,741 |
3,741 |
+131 (+3.63%)
|
45,324 |
| 2 Aug 2012 |
GBX |
3,670 |
3,677 |
3,610 |
3,610 |
3,610 |
-12 (-0.33%)
|
25,440 |
| 31 Jul 2012 |
GBX |
3,632 |
3,633 |
3,617 |
3,622 |
3,622 |
-8 (-0.22%)
|
20,352 |
| 30 Jul 2012 |
GBX |
3,607 |
3,634.934 |
3,607 |
3,630 |
3,630 |
+73 (+2.05%)
|
40,382 |
| 27 Jul 2012 |
GBX |
3,551 |
3,560 |
3,549 |
3,557 |
3,557 |
+22 (+0.62%)
|
50,528 |
| 26 Jul 2012 |
GBX |
3,455 |
3,535 |
3,455 |
3,535 |
3,535 |
+65 (+1.87%)
|
45,792 |
| 25 Jul 2012 |
GBX |
3,446 |
3,470 |
3,446 |
3,470 |
3,470 |
+26 (+0.75%)
|
25,511 |
| 24 Jul 2012 |
GBX |
3,468 |
3,468 |
3,444 |
3,444 |
3,444 |
-18 (-0.52%)
|
20,352 |
| 23 Jul 2012 |
GBX |
3,489 |
3,489 |
3,460 |
3,462 |
3,462 |
-99 (-2.78%)
|
25,528 |
| 20 Jul 2012 |
GBX |
3,601 |
3,601 |
3,561 |
3,561 |
3,561 |
-29 (-0.81%)
|
30,528 |
| 19 Jul 2012 |
GBX |
3,590 |
3,590 |
3,590 |
3,590 |
3,590 |
+34.719 (+0.98%)
|
29 |
| 11 Jul 2012 |
GBX |
3,555.281 |
3,555.281 |
3,555.281 |
3,555.281 |
3,555.281 |
-94.563 (-2.59%)
|
28 |
| 5 Jul 2012 |
GBX |
3,649.844 |
3,649.844 |
3,649.844 |
3,649.844 |
3,649.844 |
+31.566 (+0.87%)
|
64 |
| 2 Jul 2012 |
GBX |
3,618.278 |
3,618.278 |
3,618.278 |
3,618.278 |
3,618.278 |
+103.257 (+2.94%)
|
110 |
| 29 Jun 2012 |
GBX |
3,515.021 |
3,515.021 |
3,515.021 |
3,515.021 |
3,515.021 |
+75.183 (+2.19%)
|
120 |
| 28 Jun 2012 |
GBX |
3,439.838 |
3,439.838 |
3,439.838 |
3,439.838 |
3,439.838 |
-22.162 (-0.64%)
|
213 |
| 27 Jun 2012 |
GBX |
3,462 |
3,462 |
3,432.89 |
3,462 |
3,462 |
+30.75 (+0.90%)
|
5,050 |
| 25 Jun 2012 |
GBX |
3,431.25 |
3,431.25 |
3,431.25 |
3,431.25 |
3,431.25 |
-112.267 (-3.17%)
|
6 |
| 21 Jun 2012 |
GBX |
3,543.517 |
3,543.517 |
3,543.517 |
3,543.517 |
3,543.517 |
+5.577 (+0.16%)
|
147 |
| 20 Jun 2012 |
GBX |
3,537.94 |
3,537.94 |
3,537.94 |
3,537.94 |
3,537.94 |
+61.94 (+1.78%)
|
420 |
| 18 Jun 2012 |
GBX |
3,474 |
3,476 |
3,473.717 |
3,476 |
3,476 |
+1.937 (+0.06%)
|
20,134 |
| 15 Jun 2012 |
GBX |
3,490 |
3,490 |
3,474.063 |
3,474.0634 |
3,474.0634 |
-45.187 (-1.28%)
|
836 |
| 11 Jun 2012 |
GBX |
3,519.25 |
3,519.25 |
3,480.855 |
3,519.25 |
3,519.25 |
+95.25 (+2.78%)
|
999 |
| 8 Jun 2012 |
GBX |
3,424 |
3,424 |
3,424 |
3,424 |
3,424 |
-17 (-0.49%)
|
1,458 |
| 7 Jun 2012 |
GBX |
3,441 |
3,441 |
3,441 |
3,441 |
3,441 |
+68.55 (+2.03%)
|
5,000 |
| 6 Jun 2012 |
GBX |
3,372.45 |
3,372.45 |
3,372.45 |
3,372.45 |
3,372.45 |
-35.278 (-1.04%)
|
74 |
| 30 May 2012 |
GBX |
3,407.728 |
3,407.728 |
3,407.728 |
3,407.728 |
3,407.728 |
+6.468 (+0.19%)
|
204 |
