Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2012 |
GBX |
3,401.26 |
3,401.26 |
3,401.26 |
3,401.26 |
3,401.26 |
-30.279 (-0.88%)
|
14 |
| 28 May 2012 |
GBX |
3,431.539 |
3,431.539 |
3,431.539 |
3,431.539 |
3,431.539 |
+35.472 (+1.04%)
|
113 |
| 24 May 2012 |
GBX |
3,409.7 |
3,409.7 |
3,396.067 |
3,396.067 |
3,396.067 |
+15.352 (+0.45%)
|
396 |
| 21 May 2012 |
GBX |
3,380.715 |
3,380.715 |
3,380.715 |
3,380.715 |
3,380.715 |
-19.285 (-0.57%)
|
188 |
| 17 May 2012 |
GBX |
3,400 |
3,405 |
3,400 |
3,400 |
3,400 |
-27.085 (-0.79%)
|
773 |
| 16 May 2012 |
GBX |
3,409.1 |
3,427.085 |
3,409.1 |
3,427.0849 |
3,427.0849 |
-43.944 (-1.27%)
|
155 |
| 14 May 2012 |
GBX |
3,471.029 |
3,471.029 |
3,471.029 |
3,471.029 |
3,471.029 |
-30.971 (-0.88%)
|
14 |
| 11 May 2012 |
GBX |
3,496 |
3,502 |
3,492 |
3,502 |
3,502 |
+1.267 (+0.04%)
|
14,794 |
| 10 May 2012 |
GBX |
3,500.733 |
3,500.733 |
3,500.733 |
3,500.733 |
3,500.733 |
+19.733 (+0.57%)
|
465 |
| 9 May 2012 |
GBX |
3,481 |
3,510.2 |
3,475.007 |
3,481 |
3,481 |
-41.25 (-1.17%)
|
5,378 |
| 8 May 2012 |
GBX |
3,582.45 |
3,594.144 |
3,522.25 |
3,522.25 |
3,522.25 |
-101.306 (-2.80%)
|
143 |
| 4 May 2012 |
GBX |
3,623.556 |
3,623.556 |
3,623.556 |
3,623.556 |
3,623.556 |
-40.093 (-1.09%)
|
117 |
| 3 May 2012 |
GBX |
3,663.649 |
3,663.649 |
3,663.649 |
3,663.649 |
3,663.649 |
+27.649 (+0.76%)
|
99 |
| 2 May 2012 |
GBX |
3,636 |
3,636 |
3,636 |
3,636 |
3,636 |
-33.108 (-0.90%)
|
3,310 |
| 30 Apr 2012 |
GBX |
3,669.108 |
3,669.108 |
3,669.108 |
3,669.108 |
3,669.108 |
-12.888 (-0.35%)
|
29 |
| 27 Apr 2012 |
GBX |
3,681.996 |
3,681.996 |
3,681.996 |
3,681.996 |
3,681.996 |
+18.646 (+0.51%)
|
272 |
| 26 Apr 2012 |
GBX |
3,663.35 |
3,663.35 |
3,663.35 |
3,663.35 |
3,663.35 |
+9.35 (+0.26%)
|
90 |
| 25 Apr 2012 |
GBX |
3,654 |
3,654 |
3,654 |
3,654 |
3,654 |
+68.628 (+1.91%)
|
5,088 |
| 24 Apr 2012 |
GBX |
3,585.372 |
3,585.372 |
3,585.372 |
3,585.372 |
3,585.372 |
-6.128 (-0.17%)
|
147 |
| 23 Apr 2012 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
-59.5 (-1.63%)
|
278 |
| 19 Apr 2012 |
GBX |
3,651 |
3,651 |
3,651 |
3,651 |
3,651 |
-38.839 (-1.05%)
|
5,088 |
| 18 Apr 2012 |
GBX |
3,694 |
3,694 |
3,689.839 |
3,689.839 |
3,689.839 |
+45.162 (+1.24%)
|
2,644 |
| 16 Apr 2012 |
GBX |
3,607.4 |
3,644.677 |
3,607.4 |
3,644.6769 |
3,644.6769 |
+1.677 (+0.05%)
|
153 |
| 13 Apr 2012 |
GBX |
3,668 |
3,668 |
3,643 |
3,643 |
3,643 |
-0.591 (-0.02%)
|
10,088 |
| 12 Apr 2012 |
GBX |
3,618 |
3,643.591 |
3,618 |
3,643.5906 |
3,643.5906 |
-0.559 (-0.02%)
|
5,417 |
| 11 Apr 2012 |
GBX |
3,644.15 |
3,644.15 |
3,644.15 |
3,644.15 |
3,644.15 |
-12.65 (-0.35%)
|
102 |
| 10 Apr 2012 |
GBX |
3,670 |
3,670 |
3,655.95 |
3,656.8 |
3,656.8 |
-24.068 (-0.65%)
|
562 |
| 5 Apr 2012 |
GBX |
3,680.868 |
3,680.868 |
3,680.868 |
3,680.868 |
3,680.868 |
-93.346 (-2.47%)
|
157 |
| 4 Apr 2012 |
GBX |
3,774.214 |
3,774.214 |
3,774.214 |
3,774.214 |
3,774.214 |
-34.636 (-0.91%)
|
199 |
| 2 Apr 2012 |
GBX |
3,808.85 |
3,808.85 |
3,808.85 |
3,808.85 |
3,808.85 |
+23.85 (+0.63%)
|
41 |
