Xtrackers Stoxx Europe 600 UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2012 |
GBX |
3,663.649 |
3,663.649 |
3,663.649 |
3,663.649 |
3,663.649 |
+27.649 (+0.76%)
|
99 |
| 2 May 2012 |
GBX |
3,636 |
3,636 |
3,636 |
3,636 |
3,636 |
-33.108 (-0.90%)
|
3,310 |
| 30 Apr 2012 |
GBX |
3,669.108 |
3,669.108 |
3,669.108 |
3,669.108 |
3,669.108 |
-12.888 (-0.35%)
|
29 |
| 27 Apr 2012 |
GBX |
3,681.996 |
3,681.996 |
3,681.996 |
3,681.996 |
3,681.996 |
+18.646 (+0.51%)
|
272 |
| 26 Apr 2012 |
GBX |
3,663.35 |
3,663.35 |
3,663.35 |
3,663.35 |
3,663.35 |
+9.35 (+0.26%)
|
90 |
| 25 Apr 2012 |
GBX |
3,654 |
3,654 |
3,654 |
3,654 |
3,654 |
+68.628 (+1.91%)
|
5,088 |
| 24 Apr 2012 |
GBX |
3,585.372 |
3,585.372 |
3,585.372 |
3,585.372 |
3,585.372 |
-6.128 (-0.17%)
|
147 |
| 23 Apr 2012 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
-59.5 (-1.63%)
|
278 |
| 19 Apr 2012 |
GBX |
3,651 |
3,651 |
3,651 |
3,651 |
3,651 |
-38.839 (-1.05%)
|
5,088 |
| 18 Apr 2012 |
GBX |
3,694 |
3,694 |
3,689.839 |
3,689.839 |
3,689.839 |
+45.162 (+1.24%)
|
2,644 |
| 16 Apr 2012 |
GBX |
3,607.4 |
3,644.677 |
3,607.4 |
3,644.6769 |
3,644.6769 |
+1.677 (+0.05%)
|
153 |
| 13 Apr 2012 |
GBX |
3,668 |
3,668 |
3,643 |
3,643 |
3,643 |
-0.591 (-0.02%)
|
10,088 |
| 12 Apr 2012 |
GBX |
3,618 |
3,643.591 |
3,618 |
3,643.5906 |
3,643.5906 |
-0.559 (-0.02%)
|
5,417 |
| 11 Apr 2012 |
GBX |
3,644.15 |
3,644.15 |
3,644.15 |
3,644.15 |
3,644.15 |
-12.65 (-0.35%)
|
102 |
| 10 Apr 2012 |
GBX |
3,670 |
3,670 |
3,655.95 |
3,656.8 |
3,656.8 |
-24.068 (-0.65%)
|
562 |
| 5 Apr 2012 |
GBX |
3,680.868 |
3,680.868 |
3,680.868 |
3,680.868 |
3,680.868 |
-93.346 (-2.47%)
|
157 |
| 4 Apr 2012 |
GBX |
3,774.214 |
3,774.214 |
3,774.214 |
3,774.214 |
3,774.214 |
-34.636 (-0.91%)
|
199 |
| 2 Apr 2012 |
GBX |
3,808.85 |
3,808.85 |
3,808.85 |
3,808.85 |
3,808.85 |
+23.85 (+0.63%)
|
41 |
| 29 Mar 2012 |
GBX |
3,782 |
3,796.286 |
3,782 |
3,785 |
3,785 |
-54.107 (-1.41%)
|
5,160 |
| 28 Mar 2012 |
GBX |
3,858 |
3,858 |
3,839.107 |
3,839.107 |
3,839.107 |
-61.093 (-1.57%)
|
5,127 |
| 27 Mar 2012 |
GBX |
3,900.2 |
3,900.2 |
3,900.2 |
3,900.2 |
3,900.2 |
+41.991 (+1.09%)
|
656 |
| 26 Mar 2012 |
GBX |
3,858.209 |
3,858.209 |
3,858.209 |
3,858.209 |
3,858.209 |
-14.648 (-0.38%)
|
459 |
| 21 Mar 2012 |
GBX |
3,892 |
3,892 |
3,872.857 |
3,872.857 |
3,872.857 |
-3.699 (-0.10%)
|
31,928 |
| 20 Mar 2012 |
GBX |
3,876.556 |
3,876.556 |
3,876.556 |
3,876.556 |
3,876.556 |
-29.116 (-0.75%)
|
309 |
| 19 Mar 2012 |
GBX |
3,884.65 |
3,905.672 |
3,884.65 |
3,905.672 |
3,905.672 |
-10.576 (-0.27%)
|
716 |
| 16 Mar 2012 |
GBX |
3,898 |
3,921 |
3,898 |
3,916.248 |
3,916.248 |
+25.323 (+0.65%)
|
90,272 |
| 14 Mar 2012 |
GBX |
3,890.925 |
3,890.925 |
3,890.925 |
3,890.925 |
3,890.925 |
+24.725 (+0.64%)
|
85,000 |
| 13 Mar 2012 |
GBX |
3,866.2 |
3,866.2 |
3,866.2 |
3,866.2 |
3,866.2 |
+25.14 (+0.65%)
|
671 |
| 9 Mar 2012 |
GBX |
3,818.75 |
3,841.06 |
3,818.75 |
3,841.0596 |
3,841.0596 |
+74.52 (+1.98%)
|
858 |
| 6 Mar 2012 |
GBX |
3,766.54 |
3,766.54 |
3,766.54 |
3,766.54 |
3,766.54 |
-44.979 (-1.18%)
|
152 |
