| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.44 (-2.84%) | 0 |
| 5 Oct 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.06 (-2.05%) | 0 |
| 4 Oct 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +2.1 (+4.24%) | 0 |
| 3 Oct 2022 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +1.97 (+4.14%) | 0 |
| 30 Sep 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.04 (+0.08%) | 0 |
| 29 Sep 2022 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.84 (-3.72%) | 0 |
| 28 Sep 2022 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +1.99 (+4.20%) | 0 |
| 27 Sep 2022 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.44 (+0.94%) | 0 |
| 26 Sep 2022 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -2.05 (-4.18%) | 0 |
| 23 Sep 2022 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -3.55 (-6.75%) | 0 |
| 22 Sep 2022 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.77 (-3.26%) | 0 |
| 21 Sep 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.66 (-1.20%) | 0 |
| 20 Sep 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.48 (-2.62%) | 0 |
| 19 Sep 2022 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.21 (+0.37%) | 0 |
| 16 Sep 2022 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.31 (-2.27%) | 0 |
| 15 Sep 2022 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.2 (-2.04%) | 0 |
| 14 Sep 2022 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +1.46 (+2.55%) | 0 |
| 13 Sep 2022 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.32 (-2.25%) | 0 |
| 12 Sep 2022 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.62 (+1.07%) | 0 |
| 9 Sep 2022 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.94 (+1.65%) | 0 |
| 8 Sep 2022 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.49 (+0.87%) | 0 |
| 7 Sep 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +1.83 (+3.34%) | 0 |
| 6 Sep 2022 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.33 (-0.60%) | 0 |
| 2 Sep 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.01 (+0.02%) | 0 |
| 1 Sep 2022 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.02 (-1.82%) | 0 |
| 31 Aug 2022 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.07 (-0.12%) | 0 |
| 30 Aug 2022 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.41 (-2.45%) | 0 |
| 29 Aug 2022 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.64 (-1.10%) | 0 |
| 26 Aug 2022 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.56 (-2.61%) | 0 |
| 25 Aug 2022 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.98 (+1.67%) | 0 |
