Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +1.02 (+1.77%) | 0 |
23 Aug 2022 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.88 (+1.55%) | 0 |
22 Aug 2022 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.8 (-1.39%) | 0 |
19 Aug 2022 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.35 (-2.29%) | 0 |
18 Aug 2022 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +1.31 (+2.27%) | 0 |
17 Aug 2022 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.69 (-1.18%) | 0 |
16 Aug 2022 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.14 (-0.24%) | 0 |
15 Aug 2022 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.29 (-0.49%) | 0 |
12 Aug 2022 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.88 (+1.52%) | 0 |
11 Aug 2022 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.36 (+0.62%) | 0 |
10 Aug 2022 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +1.82 (+3.26%) | 0 |
9 Aug 2022 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.05 (+0.09%) | 0 |
8 Aug 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.49 (+0.89%) | 0 |
5 Aug 2022 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.31 (+0.56%) | 0 |
4 Aug 2022 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.45 (-0.81%) | 0 |
3 Aug 2022 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.24 (-0.43%) | 0 |
2 Aug 2022 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.25 (+0.45%) | 0 |
1 Aug 2022 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.77 (-1.37%) | 0 |
29 Jul 2022 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.55 (+0.99%) | 0 |
28 Jul 2022 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +2.28 (+4.27%) | 0 |
27 Jul 2022 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +1.34 (+2.58%) | 0 |
26 Jul 2022 | USD | 52 | 52 | 52 | 52 | 52 | +0.13 (+0.25%) | 0 |
25 Jul 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +1.24 (+2.45%) | 0 |
22 Jul 2022 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.4 (-0.78%) | 0 |
21 Jul 2022 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.04 (-0.08%) | 0 |
20 Jul 2022 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.08 (+0.16%) | 0 |
19 Jul 2022 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +1.36 (+2.74%) | 0 |
18 Jul 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.86 (+1.76%) | 0 |
15 Jul 2022 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.42 (+0.87%) | 0 |
14 Jul 2022 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.51 (-1.04%) | 0 |