Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.52 (-0.99%) | 0 |
2 Mar 2022 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.47 (+0.91%) | 0 |
1 Mar 2022 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.32 (+0.62%) | 0 |
28 Feb 2022 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +1.75 (+3.52%) | 0 |
25 Feb 2022 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.95 (+1.95%) | 0 |
24 Feb 2022 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +1.14 (+2.39%) | 0 |
23 Feb 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.52 (-1.08%) | 0 |
22 Feb 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.3 (-2.63%) | 0 |
18 Feb 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.83 (-1.65%) | 0 |
17 Feb 2022 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.75 (-1.47%) | 0 |
16 Feb 2022 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.02 (-0.04%) | 0 |
15 Feb 2022 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.06 (+0.12%) | 0 |
14 Feb 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.09 (-0.18%) | 0 |
10 Feb 2022 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.2 (-2.29%) | 0 |
9 Feb 2022 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +1.72 (+3.40%) | 0 |
8 Feb 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.32 (-0.63%) | 0 |
4 Feb 2022 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.35 (+0.69%) | 0 |
3 Feb 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.08 (-2.09%) | 0 |
2 Feb 2022 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.15 (-0.29%) | 0 |
1 Feb 2022 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.77 (+1.51%) | 0 |
31 Jan 2022 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +2.09 (+4.27%) | 0 |
28 Jan 2022 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.42 (+0.87%) | 0 |
27 Jan 2022 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.09 (-2.20%) | 0 |
26 Jan 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.04 (-0.08%) | 0 |
25 Jan 2022 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.08 (-0.16%) | 0 |
24 Jan 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.29 (-0.58%) | 0 |
21 Jan 2022 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.85 (-3.57%) | 0 |
20 Jan 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.25 (-0.48%) | 0 |