Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | USD | 120.84 | 120.84 | 120.84 | 120.84 | 483.36 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 120.84 | 120.84 | 120.84 | 120.84 | 483.36 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 120.84 | 120.84 | 120.84 | 120.84 | 483.36 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 120.84 | 120.84 | 120.84 | 120.84 | 483.36 | -0.24 (-0.20%) | 0 |
14 May 2014 | USD | 121.08 | 121.08 | 121.08 | 121.08 | 484.32 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 121.08 | 121.08 | 121.08 | 121.08 | 484.32 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 121.08 | 121.08 | 121.08 | 121.08 | 484.32 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 121.08 | 121.08 | 121.08 | 121.08 | 484.32 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 121.08 | 121.08 | 121.08 | 121.08 | 484.32 | +1.08 (+0.90%) | 0 |
7 May 2014 | USD | 120 | 120 | 120 | 120 | 480 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 120 | 120 | 120 | 120 | 480 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 120 | 120 | 120 | 120 | 480 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 120 | 120 | 120 | 120 | 480 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 120 | 120 | 120 | 120 | 480 | +1.72 (+1.45%) | 0 |
30 Apr 2014 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 473.12 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 473.12 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 473.12 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 473.12 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 473.12 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 473.12 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 473.12 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 473.12 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 473.12 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 473.12 | +2.08 (+1.79%) | 0 |
16 Apr 2014 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 464.8 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 464.8 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 464.8 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 464.8 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 464.8 | -0.72 (-0.62%) | 0 |
9 Apr 2014 | USD | 116.92 | 116.92 | 116.92 | 116.92 | 467.68 | 0.0 (0.0%) | 0 |