Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | USD | 112.12 | 112.12 | 112.12 | 112.12 | 448.48 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 112.12 | 112.12 | 112.12 | 112.12 | 448.48 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 112.12 | 112.12 | 112.12 | 112.12 | 448.48 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 112.12 | 112.12 | 112.12 | 112.12 | 448.48 | -0.92 (-0.81%) | 0 |
8 Jan 2014 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 452.16 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 452.16 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 452.16 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 452.16 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 452.16 | +1.36 (+1.22%) | 0 |
1 Jan 2014 | USD | 111.68 | 111.68 | 111.68 | 111.68 | 446.72 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 111.68 | 111.68 | 111.68 | 111.68 | 446.72 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 111.68 | 111.68 | 111.68 | 111.68 | 446.72 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 111.68 | 111.68 | 111.68 | 111.68 | 446.72 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 111.68 | 111.68 | 111.68 | 111.68 | 446.72 | +1.28 (+1.16%) | 0 |
25 Dec 2013 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 441.6 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 441.6 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 441.6 | +0.88 (+0.80%) | 0 |
20 Dec 2013 | USD | 109.52 | 109.52 | 109.52 | 109.52 | 438.08 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 109.52 | 109.52 | 109.52 | 109.52 | 438.08 | +0.64 (+0.59%) | 0 |
18 Dec 2013 | USD | 108.88 | 108.88 | 108.88 | 108.88 | 435.52 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 108.88 | 108.88 | 108.88 | 108.88 | 435.52 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 108.88 | 108.88 | 108.88 | 108.88 | 435.52 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 108.88 | 108.88 | 108.88 | 108.88 | 435.52 | 0.0 (0.0%) | 0 |