Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.77 (-1.29%) | 0 |
20 Oct 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.83 (+1.41%) | 0 |
19 Oct 2021 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +1.32 (+2.30%) | 0 |
18 Oct 2021 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.29 (-0.50%) | 0 |
15 Oct 2021 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.39 (+0.68%) | 0 |
13 Oct 2021 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.98 (+1.74%) | 0 |
12 Oct 2021 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.78 (+1.41%) | 0 |
11 Oct 2021 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.49 (+0.89%) | 0 |
8 Oct 2021 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +1.31 (+2.44%) | 0 |
6 Oct 2021 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.42 (-0.78%) | 0 |
5 Oct 2021 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.14 (+0.26%) | 0 |
4 Oct 2021 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.38 (-0.70%) | 0 |
1 Oct 2021 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.17 (+0.31%) | 0 |
30 Sep 2021 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.77 (-1.40%) | 0 |
24 Sep 2021 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.87 (+1.61%) | 0 |
22 Sep 2021 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +1.39 (+2.64%) | 0 |
21 Sep 2021 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.26 (+0.50%) | 0 |
20 Sep 2021 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.97 (-3.62%) | 0 |
17 Sep 2021 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.23 (+0.42%) | 0 |
14 Sep 2021 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.78 (-1.42%) | 0 |
13 Sep 2021 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.74 (+1.37%) | 0 |