Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.73 (-1.33%) | 0 |
9 Sep 2021 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.39 (-0.70%) | 0 |
8 Sep 2021 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.5 (-0.90%) | 0 |
7 Sep 2021 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.34 (-0.61%) | 0 |
3 Sep 2021 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.38 (+0.68%) | 0 |
2 Sep 2021 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.9 (+1.64%) | 0 |
31 Aug 2021 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.17 (+0.31%) | 0 |
30 Aug 2021 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.07 (+0.13%) | 0 |
27 Aug 2021 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.78 (+1.45%) | 0 |
26 Aug 2021 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.9 (-1.64%) | 0 |
25 Aug 2021 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.7 (+1.29%) | 0 |
24 Aug 2021 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.81 (+1.52%) | 0 |
23 Aug 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1.16 (+2.23%) | 0 |
20 Aug 2021 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.29 (-0.55%) | 0 |
19 Aug 2021 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.79 (-1.49%) | 0 |
17 Aug 2021 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.86 (-1.59%) | 0 |
16 Aug 2021 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.52 (-2.74%) | 0 |
13 Aug 2021 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.45 (+0.82%) | 0 |
12 Aug 2021 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.32 (+0.58%) | 0 |
10 Aug 2021 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.62 (+1.14%) | 0 |
9 Aug 2021 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.15 (-0.28%) | 0 |
6 Aug 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.39 (+0.72%) | 0 |
5 Aug 2021 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.04 (-0.07%) | 0 |
4 Aug 2021 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.8 (-1.46%) | 0 |
3 Aug 2021 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.57 (+1.05%) | 0 |
2 Aug 2021 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.05 (-1.90%) | 0 |
30 Jul 2021 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.34 (+0.62%) | 0 |