Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1.39 (+2.60%) | 0 |
27 Jul 2021 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.74 (-1.36%) | 0 |
26 Jul 2021 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.6 (+1.12%) | 0 |
23 Jul 2021 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.44 (-0.81%) | 0 |
22 Jul 2021 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.1 (-0.18%) | 0 |
21 Jul 2021 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +1 (+1.88%) | 0 |
20 Jul 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.44 (-0.82%) | 0 |
19 Jul 2021 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.82 (-1.51%) | 0 |
15 Jul 2021 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.79 (-1.43%) | 0 |
14 Jul 2021 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.86 (-1.53%) | 0 |
13 Jul 2021 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -1.08 (-1.89%) | 0 |
12 Jul 2021 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.07 (-0.12%) | 0 |
9 Jul 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +1.22 (+2.18%) | 0 |
8 Jul 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.87 (-1.53%) | 0 |
7 Jul 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.61 (-1.06%) | 0 |
6 Jul 2021 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.55 (-0.95%) | 0 |
2 Jul 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.39 (+0.68%) | 0 |
1 Jul 2021 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.27 (+0.47%) | 0 |
30 Jun 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.14 (+0.24%) | 0 |
29 Jun 2021 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.15 (+0.26%) | 0 |
28 Jun 2021 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.6 (-1.04%) | 0 |
25 Jun 2021 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.07 (-0.12%) | 0 |
24 Jun 2021 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.04 (+0.07%) | 0 |
23 Jun 2021 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.3 (-0.52%) | 0 |
22 Jun 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.14 (-0.24%) | 0 |
21 Jun 2021 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | +0.86 (+1.50%) | 0 |
18 Jun 2021 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.14 (-1.95%) | 0 |
17 Jun 2021 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.86 (-1.45%) | 0 |