Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.01 (+0.02%) | 0 |
15 Jun 2021 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.22 (-0.37%) | 0 |
14 Jun 2021 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.23 (+0.39%) | 0 |
11 Jun 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.19 (+0.32%) | 0 |
10 Jun 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.88 (+1.51%) | 0 |
9 Jun 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.01 (+0.02%) | 0 |
8 Jun 2021 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.47 (+0.81%) | 0 |
7 Jun 2021 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.93 (+1.64%) | 0 |
4 Jun 2021 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.47 (+0.83%) | 0 |
3 Jun 2021 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.29 (-0.51%) | 0 |
2 Jun 2021 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.34 (+0.60%) | 0 |
1 Jun 2021 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.9 (+1.62%) | 0 |
28 May 2021 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.03 (-0.05%) | 0 |
27 May 2021 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.05 (-0.09%) | 0 |
26 May 2021 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.56 (+1.02%) | 0 |
25 May 2021 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.54 (-0.97%) | 0 |
24 May 2021 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.33 (+0.60%) | 0 |
21 May 2021 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.09 (+0.16%) | 0 |
20 May 2021 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.64 (+1.18%) | 0 |
19 May 2021 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.3 (-0.55%) | 0 |
18 May 2021 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.04 (+0.07%) | 0 |
17 May 2021 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.18 (+0.33%) | 0 |
14 May 2021 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +1.6 (+3.03%) | 0 |
13 May 2021 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.41 (+0.78%) | 0 |
12 May 2021 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.9 (-1.69%) | 0 |
11 May 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.51 (-0.95%) | 0 |
10 May 2021 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.46 (-0.85%) | 0 |
7 May 2021 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.8 (+1.49%) | 0 |
6 May 2021 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.01 (-0.02%) | 0 |
5 May 2021 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.2 (+0.37%) | 0 |