Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.74 (-1.37%) | 0 |
3 May 2021 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.19 (-0.35%) | 0 |
30 Apr 2021 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.74 (-1.34%) | 0 |
29 Apr 2021 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.21 (-0.38%) | 0 |
28 Apr 2021 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.22 (+0.40%) | 0 |
27 Apr 2021 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.09 (+0.16%) | 0 |
26 Apr 2021 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.52 (+0.96%) | 0 |
23 Apr 2021 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +1.11 (+2.08%) | 0 |
22 Apr 2021 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.13 (+0.24%) | 0 |
21 Apr 2021 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.95 (+1.82%) | 0 |
20 Apr 2021 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.43 (-0.82%) | 0 |
19 Apr 2021 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.32 (-0.60%) | 0 |
16 Apr 2021 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.11 (-0.21%) | 0 |
15 Apr 2021 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.44 (+0.84%) | 0 |
14 Apr 2021 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.01 (+0.02%) | 0 |
13 Apr 2021 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.26 (+0.50%) | 0 |
12 Apr 2021 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.27 (-0.51%) | 0 |
9 Apr 2021 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.35 (-0.66%) | 0 |
8 Apr 2021 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.18 (+0.34%) | 0 |
7 Apr 2021 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.48 (-0.90%) | 0 |
6 Apr 2021 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.54 (+1.02%) | 0 |
5 Apr 2021 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.49 (-0.92%) | 0 |
1 Apr 2021 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +1.16 (+2.23%) | 0 |
31 Mar 2021 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.84 (+1.64%) | 0 |
30 Mar 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.33 (+0.65%) | 0 |
29 Mar 2021 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.81 (-1.57%) | 0 |
26 Mar 2021 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +1.45 (+2.88%) | 0 |
25 Mar 2021 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.42 (+0.84%) | 0 |
24 Mar 2021 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.75 (-1.48%) | 0 |
23 Mar 2021 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.07 (-2.07%) | 0 |