Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.52 (+0.98%) | 0 |
4 Feb 2021 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +1.8 (+3.50%) | 0 |
3 Feb 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.24 (-2.35%) | 0 |
2 Feb 2021 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +1.24 (+2.41%) | 0 |
1 Feb 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.68 (+1.34%) | 0 |
27 Jan 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.54 (-2.95%) | 0 |
26 Jan 2021 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.38 (-0.72%) | 0 |
25 Jan 2021 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.05 (-0.09%) | 0 |
22 Jan 2021 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.18 (-0.34%) | 0 |
21 Jan 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.51 (-0.95%) | 0 |
20 Jan 2021 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.05 (+0.09%) | 0 |
19 Jan 2021 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.19 (+0.36%) | 0 |
15 Jan 2021 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.52 (-0.97%) | 0 |
14 Jan 2021 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.5 (+0.94%) | 0 |
13 Jan 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +1.6 (+3.10%) | 0 |
12 Jan 2021 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.28 (-0.54%) | 0 |
8 Jan 2021 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.02 (-0.04%) | 0 |
7 Jan 2021 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.7 (+1.37%) | 0 |
6 Jan 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +1.34 (+2.69%) | 0 |
5 Jan 2021 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +1.11 (+2.28%) | 0 |
4 Jan 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.56 (-1.14%) | 0 |
31 Dec 2020 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.23 (+0.47%) | 0 |
30 Dec 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.36 (+0.74%) | 0 |
29 Dec 2020 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.3 (+0.62%) | 0 |
28 Dec 2020 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.47 (-0.96%) | 0 |
24 Dec 2020 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.19 (-0.39%) | 0 |
23 Dec 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.44 (+0.90%) | 0 |