Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +1.49 (+3.64%) | 0 |
6 Nov 2020 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.41 (-0.99%) | 0 |
5 Nov 2020 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +1.33 (+3.33%) | 0 |
4 Nov 2020 | USD | 40 | 40 | 40 | 40 | 40 | +0.67 (+1.70%) | 0 |
3 Nov 2020 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.75 (+1.94%) | 0 |
2 Nov 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.8 (+2.12%) | 0 |
30 Oct 2020 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.28 (-0.74%) | 0 |
29 Oct 2020 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.38 (+1.01%) | 0 |
28 Oct 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.45 (-3.71%) | 0 |
27 Oct 2020 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.72 (-1.81%) | 0 |
26 Oct 2020 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.02 (-2.50%) | 0 |
23 Oct 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.28 (+0.69%) | 0 |
21 Oct 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.4 (-0.98%) | 0 |
20 Oct 2020 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.55 (+1.36%) | 0 |
19 Oct 2020 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.36 (-0.88%) | 0 |
16 Oct 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.33 (-0.80%) | 0 |
15 Oct 2020 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.08 (+0.19%) | 0 |
14 Oct 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.39 (-0.94%) | 0 |
12 Oct 2020 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.01 (+0.02%) | 0 |
9 Oct 2020 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.08 (+0.19%) | 0 |
8 Oct 2020 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.1 (+2.73%) | 0 |
7 Oct 2020 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.62 (+1.56%) | 0 |
6 Oct 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.15 (-0.38%) | 0 |
5 Oct 2020 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.9 (+2.31%) | 0 |
2 Oct 2020 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.2 (+0.52%) | 0 |
1 Oct 2020 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.38 (+0.99%) | 0 |
30 Sep 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.07 (-0.18%) | 0 |
29 Sep 2020 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.25 (+0.66%) | 0 |