Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.82 (+2.20%) | 0 |
25 Sep 2020 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.43 (+1.17%) | 0 |
24 Sep 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.01 (+0.03%) | 0 |
23 Sep 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.38 (-3.61%) | 0 |
22 Sep 2020 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.01 (-0.03%) | 0 |
21 Sep 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.89 (-2.27%) | 0 |
18 Sep 2020 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.38 (-0.96%) | 0 |
17 Sep 2020 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.51 (-1.27%) | 0 |
16 Sep 2020 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.45 (+1.14%) | 0 |
15 Sep 2020 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.05 (-0.13%) | 0 |
14 Sep 2020 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.74 (+1.90%) | 0 |
11 Sep 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.09 (-0.23%) | 0 |
10 Sep 2020 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.91 (-2.28%) | 0 |
9 Sep 2020 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.32 (+0.81%) | 0 |
8 Sep 2020 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.14 (-2.80%) | 0 |
4 Sep 2020 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.42 (-1.02%) | 0 |
3 Sep 2020 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.24 (-2.93%) | 0 |
2 Sep 2020 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.19 (+0.45%) | 0 |
1 Sep 2020 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.02 (+0.05%) | 0 |
31 Aug 2020 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.23 (+0.55%) | 0 |
28 Aug 2020 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.11 (-0.26%) | 0 |
26 Aug 2020 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.09 (-0.21%) | 0 |
25 Aug 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.01 (+0.02%) | 0 |
24 Aug 2020 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.27 (+0.65%) | 0 |
21 Aug 2020 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.31 (-0.74%) | 0 |
20 Aug 2020 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.21 (-0.50%) | 0 |
19 Aug 2020 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.61 (-1.42%) | 0 |
18 Aug 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.37 (-0.85%) | 0 |
17 Aug 2020 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.29 (+0.67%) | 0 |