Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.2 (+0.49%) | 0 |
1 Jul 2020 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.24 (+0.59%) | 0 |
30 Jun 2020 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.36 (+0.89%) | 0 |
29 Jun 2020 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.27 (+0.68%) | 0 |
26 Jun 2020 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -1.19 (-2.89%) | 0 |
25 Jun 2020 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.35 (+0.86%) | 0 |
24 Jun 2020 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.98 (-4.63%) | 0 |
23 Jun 2020 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.07 (+0.16%) | 0 |
22 Jun 2020 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.62 (+1.47%) | 0 |
19 Jun 2020 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.16 (-0.38%) | 0 |
18 Jun 2020 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.34 (+0.81%) | 0 |
17 Jun 2020 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.6 (-1.41%) | 0 |
16 Jun 2020 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.9 (+2.16%) | 0 |
15 Jun 2020 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -120.77 (-74.37%) | 0 |
15 Jun 2020 |
|
|||||||
12 Jun 2020 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 162.4 | +0.56 (+1.40%) | 0 |
11 Jun 2020 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 160.16 | -3.68 (-8.42%) | 0 |
10 Jun 2020 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 174.88 | -0.84 (-1.89%) | 0 |
9 Jun 2020 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 178.24 | -1.48 (-3.21%) | 0 |
8 Jun 2020 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 184.16 | +1.12 (+2.49%) | 0 |
5 Jun 2020 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 179.68 | +2.24 (+5.25%) | 0 |
4 Jun 2020 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 170.72 | +0.12 (+0.28%) | 0 |
3 Jun 2020 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 170.24 | +1.24 (+3.00%) | 0 |
2 Jun 2020 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 165.28 | +1.04 (+2.58%) | 0 |
1 Jun 2020 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 161.12 | +0.4 (+1.00%) | 0 |
29 May 2020 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 159.52 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 159.52 | -0.24 (-0.60%) | 0 |
27 May 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 160.48 | +0.44 (+1.11%) | 0 |
26 May 2020 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 158.72 | +1.16 (+3.01%) | 0 |
22 May 2020 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 154.08 | +0.28 (+0.73%) | 0 |
21 May 2020 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 152.96 | -0.04 (-0.10%) | 0 |