Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 153.12 | +1.08 (+2.90%) | 0 |
19 May 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 148.8 | +2.04 (+5.80%) | 0 |
18 May 2020 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 140.64 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 140.64 | -0.36 (-1.01%) | 0 |
14 May 2020 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 142.08 | +0.12 (+0.34%) | 0 |
13 May 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 141.6 | -0.88 (-2.43%) | 0 |
12 May 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 145.12 | -0.56 (-1.52%) | 0 |
11 May 2020 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 147.36 | -0.28 (-0.75%) | 0 |
8 May 2020 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 148.48 | +1.24 (+3.46%) | 0 |
7 May 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 143.52 | +0.16 (+0.45%) | 0 |
6 May 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 142.88 | -0.6 (-1.65%) | 0 |
5 May 2020 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 145.28 | +0.2 (+0.55%) | 0 |
4 May 2020 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 144.48 | +0.36 (+1.01%) | 0 |
1 May 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 143.04 | -0.32 (-0.89%) | 0 |
30 Apr 2020 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 144.32 | -1.68 (-4.45%) | 0 |
29 Apr 2020 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 151.04 | +1.68 (+4.66%) | 0 |
28 Apr 2020 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 144.32 | +0.68 (+1.92%) | 0 |
27 Apr 2020 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 141.6 | +0.68 (+1.96%) | 0 |
24 Apr 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 138.88 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 138.88 | +1.88 (+5.72%) | 0 |
22 Apr 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 131.36 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 131.36 | -0.64 (-1.91%) | 0 |
20 Apr 2020 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 133.92 | -0.52 (-1.53%) | 0 |
17 Apr 2020 | USD | 34 | 34 | 34 | 34 | 136 | +1.48 (+4.55%) | 0 |
16 Apr 2020 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 130.08 | -0.16 (-0.49%) | 0 |
15 Apr 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 130.72 | -1.4 (-4.11%) | 0 |
14 Apr 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 136.32 | +0.92 (+2.77%) | 0 |
13 Apr 2020 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 132.64 | -0.4 (-1.19%) | 0 |
9 Apr 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 134.24 | +1.4 (+4.35%) | 0 |
8 Apr 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 128.64 | +0.92 (+2.94%) | 0 |