Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 124.96 | +0.56 (+1.83%) | 0 |
6 Apr 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 122.72 | +1.16 (+3.93%) | 0 |
3 Apr 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 118.08 | -0.36 (-1.20%) | 0 |
2 Apr 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 119.52 | +0.32 (+1.08%) | 0 |
1 Apr 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 118.24 | -1.64 (-5.26%) | 0 |
31 Mar 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 124.8 | +1.12 (+3.72%) | 0 |
30 Mar 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 120.32 | +0.32 (+1.08%) | 0 |
27 Mar 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 119.04 | -1.2 (-3.88%) | 0 |
26 Mar 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 123.84 | +1.84 (+6.32%) | 0 |
25 Mar 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 116.48 | +1 (+3.56%) | 0 |
24 Mar 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 112.48 | +1.52 (+5.71%) | 0 |
23 Mar 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 106.4 | -1.8 (-6.34%) | 0 |
20 Mar 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 113.6 | +0.56 (+2.01%) | 0 |
19 Mar 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 111.36 | +0.56 (+2.05%) | 0 |
18 Mar 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 109.12 | -3.56 (-11.54%) | 0 |
17 Mar 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 123.36 | +0.24 (+0.78%) | 0 |
16 Mar 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 122.4 | -3.4 (-10%) | 0 |
13 Mar 2020 | USD | 34 | 34 | 34 | 34 | 136 | +1.44 (+4.42%) | 0 |
12 Mar 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 130.24 | -4.44 (-12.00%) | 0 |
11 Mar 2020 | USD | 37 | 37 | 37 | 37 | 148 | -2.2 (-5.61%) | 0 |
10 Mar 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 156.8 | +0.4 (+1.03%) | 0 |
9 Mar 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 155.2 | -8.28 (-17.59%) | 0 |
6 Mar 2020 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 188.32 | -2.52 (-5.08%) | 0 |
5 Mar 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 198.4 | -1.32 (-2.59%) | 0 |
4 Mar 2020 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 203.68 | +0.68 (+1.35%) | 0 |
3 Mar 2020 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 200.96 | -0.56 (-1.10%) | 0 |
2 Mar 2020 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 203.2 | +0.56 (+1.11%) | 0 |
28 Feb 2020 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 200.96 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 200.96 | -2.24 (-4.27%) | 0 |
26 Feb 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 209.92 | -2.92 (-5.27%) | 0 |