Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 221.6 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 221.6 | -1.56 (-2.74%) | 0 |
21 Feb 2020 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 227.84 | -0.48 (-0.84%) | 0 |
20 Feb 2020 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 229.76 | +0.4 (+0.70%) | 0 |
19 Feb 2020 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 228.16 | +0.28 (+0.49%) | 0 |
18 Feb 2020 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 227.04 | -0.12 (-0.21%) | 0 |
14 Feb 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 227.52 | +0.12 (+0.21%) | 0 |
13 Feb 2020 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 227.04 | -0.72 (-1.25%) | 0 |
12 Feb 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 229.92 | +0.6 (+1.05%) | 0 |
11 Feb 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 227.52 | +0.52 (+0.92%) | 0 |
10 Feb 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 225.44 | -0.52 (-0.91%) | 0 |
7 Feb 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 227.52 | -0.52 (-0.91%) | 0 |
6 Feb 2020 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 229.6 | -0.72 (-1.24%) | 0 |
5 Feb 2020 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 232.48 | +1 (+1.75%) | 0 |
4 Feb 2020 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 228.48 | +0.4 (+0.71%) | 0 |
3 Feb 2020 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 226.88 | -0.16 (-0.28%) | 0 |
31 Jan 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 227.52 | -0.8 (-1.39%) | 0 |
30 Jan 2020 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 230.72 | -0.24 (-0.41%) | 0 |
29 Jan 2020 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 231.68 | +0.16 (+0.28%) | 0 |
28 Jan 2020 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 231.04 | +0.24 (+0.42%) | 0 |
27 Jan 2020 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 230.08 | -0.92 (-1.57%) | 0 |
24 Jan 2020 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 233.76 | -0.56 (-0.95%) | 0 |
23 Jan 2020 | USD | 59 | 59 | 59 | 59 | 236 | -0.32 (-0.54%) | 0 |
22 Jan 2020 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 237.28 | -0.48 (-0.80%) | 0 |
21 Jan 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 239.2 | -0.76 (-1.25%) | 0 |
17 Jan 2020 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 242.24 | -0.2 (-0.33%) | 0 |
16 Jan 2020 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 243.04 | -0.36 (-0.59%) | 0 |
15 Jan 2020 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 244.48 | -0.04 (-0.07%) | 0 |
14 Jan 2020 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 244.64 | +0.28 (+0.46%) | 0 |
13 Jan 2020 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 243.52 | +0.16 (+0.26%) | 0 |