Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 233.92 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 233.92 | +0.12 (+0.21%) | 0 |
26 Nov 2019 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 233.44 | -0.4 (-0.68%) | 0 |
25 Nov 2019 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 235.04 | +0.32 (+0.55%) | 0 |
22 Nov 2019 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 233.76 | +0.4 (+0.69%) | 0 |
21 Nov 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 232.16 | +0.16 (+0.28%) | 0 |
20 Nov 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 231.52 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 231.52 | -0.84 (-1.43%) | 0 |
18 Nov 2019 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 234.88 | -0.6 (-1.01%) | 0 |
15 Nov 2019 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 237.28 | +0.4 (+0.68%) | 0 |
14 Nov 2019 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 235.68 | -0.52 (-0.87%) | 0 |
13 Nov 2019 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 237.76 | -0.12 (-0.20%) | 0 |
12 Nov 2019 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 238.24 | -0.28 (-0.47%) | 0 |
11 Nov 2019 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 239.36 | -0.16 (-0.27%) | 0 |
8 Nov 2019 | USD | 60 | 60 | 60 | 60 | 240 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 60 | 60 | 60 | 60 | 240 | -0.6 (-0.99%) | 0 |
6 Nov 2019 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 242.4 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 242.4 | -0.28 (-0.46%) | 0 |
4 Nov 2019 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 243.52 | +0.84 (+1.40%) | 0 |
1 Nov 2019 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 240.16 | +0.92 (+1.56%) | 0 |
31 Oct 2019 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 236.48 | -0.52 (-0.87%) | 0 |
30 Oct 2019 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 238.56 | -0.24 (-0.40%) | 0 |
29 Oct 2019 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 239.52 | +0.12 (+0.20%) | 0 |
28 Oct 2019 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 239.04 | -0.36 (-0.60%) | 0 |
25 Oct 2019 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 240.48 | +0.04 (+0.07%) | 0 |
24 Oct 2019 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 240.32 | +0.12 (+0.20%) | 0 |
23 Oct 2019 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 239.84 | +0.4 (+0.67%) | 0 |
22 Oct 2019 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 238.24 | +0.24 (+0.40%) | 0 |
21 Oct 2019 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 237.28 | +0.12 (+0.20%) | 0 |
18 Oct 2019 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 236.8 | +0.12 (+0.20%) | 0 |