| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.14 (+0.29%) | 0 |
| 12 Jul 2022 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.95 (-1.91%) | 0 |
| 11 Jul 2022 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.14 (-2.24%) | 0 |
| 8 Jul 2022 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.38 (+0.75%) | 0 |
| 7 Jul 2022 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +1.95 (+4.02%) | 0 |
| 6 Jul 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.89 (-1.80%) | 0 |
| 5 Jul 2022 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.09 (-2.16%) | 0 |
| 1 Jul 2022 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.94 (+1.90%) | 0 |
| 30 Jun 2022 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.23 (+0.47%) | 0 |
| 29 Jun 2022 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.41 (-2.78%) | 0 |
| 28 Jun 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.52 (-1.02%) | 0 |
| 27 Jun 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.78 (+1.55%) | 0 |
| 24 Jun 2022 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.98 (+1.98%) | 0 |
| 23 Jun 2022 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.84 (+1.73%) | 0 |
| 22 Jun 2022 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.85 (-1.72%) | 0 |
| 21 Jun 2022 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +1.82 (+3.82%) | 0 |
| 17 Jun 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.61 (+1.30%) | 0 |
| 16 Jun 2022 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -3.03 (-6.05%) | 0 |
| 15 Jun 2022 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.73 (+1.48%) | 0 |
| 14 Jun 2022 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1 (-1.99%) | 0 |
| 13 Jun 2022 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -3.89 (-7.17%) | 0 |
| 10 Jun 2022 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.75 (-3.13%) | 0 |
| 9 Jun 2022 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.12 (-1.96%) | 0 |
| 8 Jun 2022 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.69 (-1.19%) | 0 |
| 7 Jun 2022 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +1.14 (+2.01%) | 0 |
| 6 Jun 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.88 (+1.58%) | 0 |
| 3 Jun 2022 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.53 (-0.94%) | 0 |
| 2 Jun 2022 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +1.61 (+2.94%) | 0 |
| 1 Jun 2022 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.04 (+0.07%) | 0 |
| 31 May 2022 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.73 (-1.32%) | 0 |
