Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +1.65 (+3.07%) | 0 |
26 May 2022 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.75 (+1.42%) | 0 |
25 May 2022 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +1.42 (+2.75%) | 0 |
24 May 2022 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.43 (-0.83%) | 0 |
23 May 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.81 (+1.58%) | 0 |
20 May 2022 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.3 (+0.59%) | 0 |
19 May 2022 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.52 (+1.03%) | 0 |
18 May 2022 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.01 (-1.97%) | 0 |
17 May 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +1.76 (+3.55%) | 0 |
16 May 2022 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.14 (+0.28%) | 0 |
13 May 2022 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +2.18 (+4.61%) | 0 |
12 May 2022 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.23 (-0.48%) | 0 |
11 May 2022 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.8 (-1.66%) | 0 |
10 May 2022 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.28 (-0.58%) | 0 |
9 May 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -3.53 (-6.77%) | 0 |
6 May 2022 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.39 (-0.74%) | 0 |
5 May 2022 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.82 (-3.35%) | 0 |
4 May 2022 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +2.23 (+4.28%) | 0 |
3 May 2022 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +1.55 (+3.07%) | 0 |
2 May 2022 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.01 (-0.02%) | 0 |
29 Apr 2022 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.37 (-2.64%) | 0 |
28 Apr 2022 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +1.01 (+1.98%) | 0 |
27 Apr 2022 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.38 (+0.75%) | 0 |
26 Apr 2022 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.79 (-1.54%) | 0 |
25 Apr 2022 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.88 (-1.69%) | 0 |
22 Apr 2022 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.55 (-2.88%) | 0 |
21 Apr 2022 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.78 (-3.20%) | 0 |
20 Apr 2022 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.25 (+0.45%) | 0 |
19 Apr 2022 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.78 (+1.43%) | 0 |
18 Apr 2022 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.34 (-0.62%) | 0 |