Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.6 (-1.08%) | 0 |
13 Apr 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.51 (+0.93%) | 0 |
12 Apr 2022 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.1 (+0.18%) | 0 |
11 Apr 2022 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.44 (-0.80%) | 0 |
8 Apr 2022 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.19 (-0.34%) | 0 |
7 Apr 2022 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.03 (-0.05%) | 0 |
6 Apr 2022 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.22 (-0.39%) | 0 |
5 Apr 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.73 (-1.29%) | 0 |
4 Apr 2022 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.74 (+1.33%) | 0 |
1 Apr 2022 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.84 (+1.53%) | 0 |
31 Mar 2022 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.88 (-1.58%) | 0 |
30 Mar 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.17 (-0.30%) | 0 |
29 Mar 2022 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.92 (+1.67%) | 0 |
28 Mar 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.19 (+0.35%) | 0 |
25 Mar 2022 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.26 (+0.48%) | 0 |
24 Mar 2022 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.73 (+1.36%) | 0 |
23 Mar 2022 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.18 (-0.33%) | 0 |
22 Mar 2022 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.37 (+0.69%) | 0 |
21 Mar 2022 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.51 (+0.96%) | 0 |
18 Mar 2022 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.2 (+0.38%) | 0 |
17 Mar 2022 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.83 (+1.59%) | 0 |
16 Mar 2022 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +1.78 (+3.54%) | 0 |
15 Mar 2022 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.74 (+1.49%) | 0 |
14 Mar 2022 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -2.05 (-3.97%) | 0 |
11 Mar 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.33 (-2.51%) | 0 |
10 Mar 2022 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.17 (-0.32%) | 0 |
9 Mar 2022 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.31 (+0.59%) | 0 |
8 Mar 2022 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +1.14 (+2.21%) | 0 |
7 Mar 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.1 (-0.19%) | 0 |
4 Mar 2022 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.02 (-0.04%) | 0 |