Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 100.44 | 100.44 | 100.44 | 100.44 | 401.76 | -0.16 (-0.16%) | 0 |
1 Jun 2015 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 402.4 | -0.4 (-0.40%) | 0 |
29 May 2015 | USD | 101 | 101 | 101 | 101 | 404 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 101 | 101 | 101 | 101 | 404 | -0.8 (-0.79%) | 0 |
27 May 2015 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 407.2 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 407.2 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 407.2 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 407.2 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 407.2 | +0.96 (+0.95%) | 0 |
20 May 2015 | USD | 100.84 | 100.84 | 100.84 | 100.84 | 403.36 | +5.32 (+5.57%) | 0 |
19 May 2015 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 382.08 | -5.32 (-5.28%) | 0 |
18 May 2015 | USD | 100.84 | 100.84 | 100.84 | 100.84 | 403.36 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 100.84 | 100.84 | 100.84 | 100.84 | 403.36 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 100.84 | 100.84 | 100.84 | 100.84 | 403.36 | -0.88 (-0.87%) | 0 |
13 May 2015 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 406.88 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 406.88 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 406.88 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 406.88 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 406.88 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 406.88 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 406.88 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 406.88 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 406.88 | -1 (-0.97%) | 0 |
30 Apr 2015 | USD | 102.72 | 102.72 | 102.72 | 102.72 | 410.88 | +1.08 (+1.06%) | 0 |
29 Apr 2015 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 406.56 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 406.56 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 406.56 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 406.56 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 406.56 | +0.88 (+0.87%) | 0 |
22 Apr 2015 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 403.04 | 0.0 (0.0%) | 0 |