Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 403.04 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 403.04 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 403.04 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 403.04 | +2.48 (+2.52%) | 0 |
15 Apr 2015 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 393.12 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 393.12 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 393.12 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 393.12 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 98.28 | 98.28 | 98.28 | 98.28 | 393.12 | +2.76 (+2.89%) | 0 |
8 Apr 2015 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 382.08 | -1.64 (-1.69%) | 0 |
7 Apr 2015 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 388.64 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 388.64 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 388.64 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 388.64 | +1.64 (+1.72%) | 0 |
1 Apr 2015 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 382.08 | -1.12 (-1.16%) | 0 |
31 Mar 2015 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 386.56 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 386.56 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 386.56 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 96.64 | 96.64 | 96.64 | 96.64 | 386.56 | -0.16 (-0.17%) | 0 |
25 Mar 2015 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 387.2 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 387.2 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 387.2 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 387.2 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 387.2 | +1.28 (+1.34%) | 0 |
18 Mar 2015 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 382.08 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 382.08 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 382.08 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 382.08 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 382.08 | -3.52 (-3.55%) | 0 |
11 Mar 2015 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 396.16 | 0.0 (0.0%) | 0 |