Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 396.16 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 396.16 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 396.16 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 396.16 | -1.48 (-1.47%) | 0 |
4 Mar 2015 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 402.08 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 402.08 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 402.08 | -0.16 (-0.16%) | 0 |
27 Feb 2015 | USD | 100.68 | 100.68 | 100.68 | 100.68 | 402.72 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 100.68 | 100.68 | 100.68 | 100.68 | 402.72 | +0.16 (+0.16%) | 0 |
25 Feb 2015 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 402.08 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 402.08 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 402.08 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 402.08 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 402.08 | +2.08 (+2.11%) | 0 |
18 Feb 2015 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 393.76 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 393.76 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 393.76 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 393.76 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 393.76 | +0.6 (+0.61%) | 0 |
11 Feb 2015 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 391.36 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 391.36 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 391.36 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 391.36 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 97.84 | 97.84 | 97.84 | 97.84 | 391.36 | +4.16 (+4.44%) | 0 |
4 Feb 2015 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 374.72 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 374.72 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 374.72 | +0.84 (+0.90%) | 0 |
30 Jan 2015 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 371.36 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 371.36 | -0.6 (-0.64%) | 0 |
28 Jan 2015 | USD | 93.44 | 93.44 | 93.44 | 93.44 | 373.76 | 0.0 (0.0%) | 0 |